Less Ads, More Data, More Tools Register for FREE

Pets At Home Share Price (PETS)

PETS Information

Buy PETS Shares
Add PETS to Watchlist
Add PETS to Alert
Add PETS to myTerminal

Share Price Information for Pets At Home (PETS)

London Stock Exchange

Share Price: 229.00

Bid: 229.20

Ask: 229.80

Change: 4.00 (1.78%)

Spread: 0.60 (0.26%)

Open: 227.20

High: 231.40

Low: 225.20

Yest. Close: 225.00

PETS Live Price

Last checked at -

Intraday Pets At Home Share Chart

Pets At Home Share Price
Price	229.00
Bid	229.20
Ask	229.80
Change	4.00 (1.78%)
Volume	717,341
Open	227.20
High	231.40
Low	225.20
Close	225.00
Currency	GBX

3 Month Pets At Home Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	500m
Market Capitalisation	£1,145m
Market Size	10,000
52 Week High	242.40
52 Week High Date	09-Sep-2019
52 Week Low	102.20
52 Week Low Date	31-Oct-2018

# Trades	849
Vol. Sold	261,518
Sold Value	£598.88k
Vol. Bought	451,843
Bought Value	£1m
PE Ratio	37.541
Earnings	6.10
Dividend	7.50
Yield	3.275%

London South East Users info for Pets At Home

Users who watch PETS also watch: Lloyds, Vodafone, Barclays, BP, BT, Sirius Minerals, Tesco, Glencore, ITV, Taylor Wimpey

Users who hold PETS also hold: Taylor Wimpey, Lloyds, Royal Bank of Scotland, Aviva, Vodafone, Royal Mail, Tesco, Greene King, Mariana Resources, Fevertree Drk

Recent Share Trades for Pets At Home (PETS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Oct-19	15:48:32	229.80	5	Buy*	229.60	229.80	11.49	A Automatic Execution
15-Oct-19	16:29:53	229.60	390	Sell*	229.40	229.80	895.44	A Automatic Execution
15-Oct-19	16:29:53	229.60	99	Sell*	229.40	229.80	227.30	A Automatic Execution
15-Oct-19	16:29:53	229.60	1,500	Sell*	229.60	230.00	3,444	A Automatic Execution
15-Oct-19	16:29:51	229.80	1,500	Buy*	229.40	229.80	3,447	A Automatic Execution
15-Oct-19	16:29:50	229.40	125	Sell*	229.40	229.80	286.75	A Automatic Execution
15-Oct-19	16:29:50	229.40	460	Sell*	229.40	229.80	1,055	A Automatic Execution
15-Oct-19	15:45:55	229.80	533	Buy*	229.60	230.00	1,225	A Automatic Execution
15-Oct-19	15:45:55	229.80	346	Buy*	229.60	230.00	795.11	A Automatic Execution
15-Oct-19	15:45:27	229.40	965	Buy*	229.20	229.40	2,214	A Automatic Execution

View more Pets At Home trades

Directors Deals for Pets At Home (PETS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
05-Jun-19	Exercise of option	Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard	185.20	GBX	23,683	353,959
05-Jun-19	Sell	Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard	185.20	GBX	23,683	353,959
29-Jan-18	Exercise of option	Ian Kellett held the position of Group Chief Executive at the time of this trade. Ian Kellett	140.00	GBX	6,428	4,072,946
22-Jun-17	Sell	Ian Kellett held the position of Group Chief Executive at the time of this trade. Ian Kellett	158.32	GBX	19,462	4,066,518
22-Jun-17	Exercise of option	Ian Kellett held the position of Group Chief Executive at the time of this trade. Ian Kellett	158.32	GBX	19,462	4,066,518

View more Pets At Home directors deals

View more Pets At Home share chat