Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPets At Home Share Price (PETS)

Share Price Information for Pets At Home (PETS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 246.00
Bid: 247.20
Ask: 247.80
Change: 10.40 (4.41%)
Spread: 0.60 (0.24%)
Open: 238.40
High: 248.60
Low: 234.80
Yest. Close: 235.60
PETS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pets At Home Group Plc Ord 1P

Pets At Home is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Pets At Home is part of the Retailers sector.

Pets At Home Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PETS. It has a market capitalisation of £1,230m, with approximately 500m shares in issue. Over the last year, Pets At Home share price has been traded in a range of 148.6, hitting a high of 317, and a low of 168.4.
Pets At Home Share Price
Price 246.00
Bid 247.20
Ask 247.80
Change 10.40 (4.41%)
Volume 1,413,409
Open 238.40
High 248.60
Low 234.80
Close 235.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 500m
Market Capitalisation £1,230m
Market Size 10,000
52 Week High 317.00
52 Week High Date 12-Feb-2020
52 Week Low 168.40
52 Week Low Date 14-Jun-2019
# Trades 925
Vol. Sold 1,056,159
Sold Value £3m
Vol. Bought 651,802
Bought Value £2m
PE Ratio 18.222
Earnings 13.50
Dividend 5.00
Yield 2.033%

Recent Share Trades for Pets At Home (PETS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2018:45:03246.341346Sell*247.20247.80852.34O Ordinary
02-Jun-2017:13:43246.00137Sell*247.20247.80337.02O Ordinary
Delayed publication
02-Jun-2018:17:00246.3411,692Sell*247.20247.804,168O Ordinary
02-Jun-2018:12:30246.34111,730Sell*247.20247.8028.90kO Ordinary
02-Jun-2018:12:30246.3413,192Sell*247.20247.807,863O Ordinary
02-Jun-2018:12:06246.341346Sell*247.20247.80852.34O Ordinary
02-Jun-2018:11:23246.3414,163Sell*247.20247.8010.26kO Ordinary
02-Jun-2017:50:55247.56910Buy*247.20247.8024.76O Ordinary
02-Jun-2017:11:51246.005Sell*247.20247.8012.30O Ordinary
02-Jun-2016:36:34246.33116,381Sell*247.20247.80286.68kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Pets At Home (PETS)

Trade Date Action Notifier Price Currency Amount Holding
26-May-20Buy Susan Dawson held the position of Independent Non-Executive Director at the time of this trade. Susan Dawson238.40GBX4,1954,195
21-May-20Buy Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard203.80GBX24,528525,383
21-May-20Buy Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard204.00GBX23,891525,383
21-May-20Buy Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard203.00GBX24,099525,383
21-May-20Buy Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard203.60GBX49,114453,073

Login to your account

Don't have an account? Click here to register.