Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPets At Home Share Price (PETS)

Share Price Information for Pets At Home (PETS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 440.60
Bid: 441.20
Ask: 442.00
Change: -2.00 (-0.45%)
Spread: 0.80 (0.18%)
Open: 441.80
High: 444.20
Low: 437.40
Yest. Close: 442.60
PETS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pets At Home Group Plc Ord 1P

Pets At Home is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Pets At Home is part of the Retailers sector.

Pets At Home Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PETS. It has a market capitalisation of £2,203m, with approximately 500m shares in issue. Over the last year, Pets At Home share price has been traded in a range of 280.3, hitting a high of 474.8, and a low of 194.5.
Pets At Home Share Price
Price 440.60
Bid 441.20
Ask 442.00
Change -2.00 (-0.45%)
Volume 341,353
Open 441.80
High 444.20
Low 437.40
Close 442.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 500m
Market Capitalisation £2,203m
Market Size 5,000
52 Week High 474.80
52 Week High Date 08-Jan-2021
52 Week Low 194.50
52 Week Low Date 21-May-2020
# Trades 859
Vol. Sold 152,611
Sold Value £672.40k
Vol. Bought 123,553
Bought Value £544.37k
PE Ratio 32.637
Earnings 13.50
Dividend 5.00
Yield 1.135%

Recent Share Trades for Pets At Home (PETS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2112:35:58441.68811Buy*441.20442.0048.59O Ordinary
21-Apr-2112:29:28440.60159Buy*440.20441.00700.55A Automatic Execution
21-Apr-2112:29:24440.60201Buy*440.20440.60885.61A Automatic Execution
21-Apr-2112:29:24440.60149Buy*440.20440.60656.49A Automatic Execution
21-Apr-2112:27:12440.80407Buy*440.40440.801,794A Automatic Execution
21-Apr-2112:26:13441.00231Buy*440.40441.201,019O Ordinary
21-Apr-2112:25:41440.7621,500Sell*440.40441.206,611O Ordinary
21-Apr-2112:25:36441.00500Buy*440.20441.002,205A Automatic Execution
21-Apr-2112:25:36440.60181Buy*440.20441.00797.49A Automatic Execution
21-Apr-2112:25:36440.6017Buy*440.20441.0074.90A Automatic Execution

Directors Deals for Pets At Home (PETS)

Announced Traded Action Notifier Price Currency Amount Holding
18-Dec-2017-Dec-20Sell Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard383.98GBX1,369,085576,539
18-Dec-2016-Dec-20Transfer To Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard0.001,115,242576,539
05-Aug-2031-Jul-20Exercise of option Mike Iddon held the position of Group CFO at the time of this trade. Mike Iddon308.00GBX82,154212,009
05-Aug-2031-Jul-20Sell Mike Iddon held the position of Group CFO at the time of this trade. Mike Iddon308.00GBX39,524172,485
05-Aug-2031-Jul-20Exercise of option Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard307.70GBX98,584576,539

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.