Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPets At Home Share Price (PETS)

Share Price Information for Pets At Home (PETS)

London Stock Exchange
Share Price: 229.00
Bid: 229.20
Ask: 229.80
Change: 4.00 (1.78%)
Spread: 0.60 (0.26%)
Open: 227.20
High: 231.40
Low: 225.20
Yest. Close: 225.00
PETS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pets At Home Group Plc Ord 1P

Pets At Home is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Pets At Home is part of the Retailers sector.

Pets At Home Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PETS. It has a market capitalisation of £1,145m, with approximately 500m shares in issue. Over the last year, Pets At Home share price has been traded in a range of 140.2, hitting a high of 242.4, and a low of 102.2.
Pets At Home Share Price
Price 229.00
Bid 229.20
Ask 229.80
Change 4.00 (1.78%)
Volume 717,341
Open 227.20
High 231.40
Low 225.20
Close 225.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 500m
Market Capitalisation £1,145m
Market Size 10,000
52 Week High 242.40
52 Week High Date 09-Sep-2019
52 Week Low 102.20
52 Week Low Date 31-Oct-2018
# Trades 849
Vol. Sold 261,518
Sold Value £598.88k
Vol. Bought 451,843
Bought Value £1m
PE Ratio 37.541
Earnings 6.10
Dividend 7.50
Yield 3.275%

Recent Share Trades for Pets At Home (PETS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1915:48:32229.805Buy*229.60229.8011.49A Automatic Execution
15-Oct-1916:29:53229.60390Sell*229.40229.80895.44A Automatic Execution
15-Oct-1916:29:53229.6099Sell*229.40229.80227.30A Automatic Execution
15-Oct-1916:29:53229.601,500Sell*229.60230.003,444A Automatic Execution
15-Oct-1916:29:51229.801,500Buy*229.40229.803,447A Automatic Execution
15-Oct-1916:29:50229.40125Sell*229.40229.80286.75A Automatic Execution
15-Oct-1916:29:50229.40460Sell*229.40229.801,055A Automatic Execution
15-Oct-1915:45:55229.80533Buy*229.60230.001,225A Automatic Execution
15-Oct-1915:45:55229.80346Buy*229.60230.00795.11A Automatic Execution
15-Oct-1915:45:27229.40965Buy*229.20229.402,214A Automatic Execution

Directors Deals for Pets At Home (PETS)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Exercise of option Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard185.20GBX23,683353,959
05-Jun-19Sell Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard185.20GBX23,683353,959
29-Jan-18Exercise of option Ian Kellett held the position of Group Chief Executive at the time of this trade. Ian Kellett140.00GBX6,4284,072,946
22-Jun-17Sell Ian Kellett held the position of Group Chief Executive at the time of this trade. Ian Kellett158.32GBX19,4624,066,518
22-Jun-17Exercise of option Ian Kellett held the position of Group Chief Executive at the time of this trade. Ian Kellett158.32GBX19,4624,066,518

Login to your account

Don't have an account? Click here to register.