Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Pets At Home Share Price (PETS)

PETS Information

Buy PETS Shares
Add PETS to Watchlist
Add PETS to Alert
Add PETS to myTerminal

Share Price Information for Pets At Home (PETS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 246.00

Bid: 247.20

Ask: 247.80

Change: 10.40 (4.41%)

Spread: 0.60 (0.24%)

Open: 238.40

High: 248.60

Low: 234.80

Yest. Close: 235.60

PETS Live Price

Last checked at -

Intraday Pets At Home Share Chart

Pets At Home Share Price
Price	246.00
Bid	247.20
Ask	247.80
Change	10.40 (4.41%)
Volume	1,413,409
Open	238.40
High	248.60
Low	234.80
Close	235.60
Currency	GBX

3 Month Pets At Home Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	500m
Market Capitalisation	£1,230m
Market Size	10,000
52 Week High	317.00
52 Week High Date	12-Feb-2020
52 Week Low	168.40
52 Week Low Date	14-Jun-2019

# Trades	925
Vol. Sold	1,056,159
Sold Value	£3m
Vol. Bought	651,802
Bought Value	£2m
PE Ratio	18.222
Earnings	13.50
Dividend	5.00
Yield	2.033%

London South East Users info for Pets At Home

Users who watch PETS also watch: Lloyds Grp., Bp, Barclays, Vodafone Grp., Bt Group, Tesco, Taylor Wimpey, Itv, Barratt Devel., Glencore

Users who hold PETS also hold: Vodafone Grp., Bp, Tesco, Barclays, Lloyds Grp., Versarien, Paypoint, Land Secs., Easyjet, Marks & Sp.

Recent Share Trades for Pets At Home (PETS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jun-20	18:45:03	246.341	346	Sell*	247.20	247.80	852.34	O Ordinary
02-Jun-20	17:13:43	246.00	137	Sell*	247.20	247.80	337.02	O Ordinary Delayed publication
02-Jun-20	18:17:00	246.341	1,692	Sell*	247.20	247.80	4,168	O Ordinary
02-Jun-20	18:12:30	246.341	11,730	Sell*	247.20	247.80	28.90k	O Ordinary
02-Jun-20	18:12:30	246.341	3,192	Sell*	247.20	247.80	7,863	O Ordinary
02-Jun-20	18:12:06	246.341	346	Sell*	247.20	247.80	852.34	O Ordinary
02-Jun-20	18:11:23	246.341	4,163	Sell*	247.20	247.80	10.26k	O Ordinary
02-Jun-20	17:50:55	247.569	10	Buy*	247.20	247.80	24.76	O Ordinary
02-Jun-20	17:11:51	246.00	5	Sell*	247.20	247.80	12.30	O Ordinary
02-Jun-20	16:36:34	246.33	116,381	Sell*	247.20	247.80	286.68k	O Ordinary Non protected portfolio Single protected transaction

View more Pets At Home trades

Directors Deals for Pets At Home (PETS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
26-May-20	Buy	Susan Dawson held the position of Independent Non-Executive Director at the time of this trade. Susan Dawson	238.40	GBX	4,195	4,195
21-May-20	Buy	Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard	203.80	GBX	24,528	525,383
21-May-20	Buy	Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard	204.00	GBX	23,891	525,383
21-May-20	Buy	Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard	203.00	GBX	24,099	525,383
21-May-20	Buy	Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard	203.60	GBX	49,114	453,073

View more Pets At Home directors deals

View more Pets At Home share chat