Less Ads, More Data, More Tools Register for FREE

Pets At Home Share Price (PETS)

PETS Information

Buy PETS Shares
Add PETS to Watchlist
Add PETS to Alert
Add PETS to myTerminal

Share Price Information for Pets At Home (PETS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 440.60

Bid: 441.20

Ask: 442.00

Change: -2.00 (-0.45%)

Spread: 0.80 (0.18%)

Open: 441.80

High: 444.20

Low: 437.40

Yest. Close: 442.60

PETS Live Price

Last checked at -

Intraday Pets At Home Share Chart

Pets At Home Share Price
Price	440.60
Bid	441.20
Ask	442.00
Change	-2.00 (-0.45%)
Volume	341,353
Open	441.80
High	444.20
Low	437.40
Close	442.60
Currency	GBX

3 Month Pets At Home Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	500m
Market Capitalisation	£2,203m
Market Size	5,000
52 Week High	474.80
52 Week High Date	08-Jan-2021
52 Week Low	194.50
52 Week Low Date	21-May-2020

# Trades	859
Vol. Sold	152,611
Sold Value	£672.40k
Vol. Bought	123,553
Bought Value	£544.37k
PE Ratio	32.637
Earnings	13.50
Dividend	5.00
Yield	1.135%

London South East Users info for Pets At Home

Users who watch PETS also watch: Lloyds, BP, Barclays, Vodafone, BT, Tesco, Taylor Wimpey, Glaxosmithkline, Rolls-Royce Holdings, Barratt Developments

Users who hold PETS also hold: BT, Vodafone, Boohoo, Tesco, BP, Rolls-Royce Holdings, Lloyds, Smith (DS), Sainsbury (J), Aviva

Recent Share Trades for Pets At Home (PETS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Apr-21	12:35:58	441.688	11	Buy*	441.20	442.00	48.59	O Ordinary
21-Apr-21	12:29:28	440.60	159	Buy*	440.20	441.00	700.55	A Automatic Execution
21-Apr-21	12:29:24	440.60	201	Buy*	440.20	440.60	885.61	A Automatic Execution
21-Apr-21	12:29:24	440.60	149	Buy*	440.20	440.60	656.49	A Automatic Execution
21-Apr-21	12:27:12	440.80	407	Buy*	440.40	440.80	1,794	A Automatic Execution
21-Apr-21	12:26:13	441.00	231	Buy*	440.40	441.20	1,019	O Ordinary
21-Apr-21	12:25:41	440.762	1,500	Sell*	440.40	441.20	6,611	O Ordinary
21-Apr-21	12:25:36	441.00	500	Buy*	440.20	441.00	2,205	A Automatic Execution
21-Apr-21	12:25:36	440.60	181	Buy*	440.20	441.00	797.49	A Automatic Execution
21-Apr-21	12:25:36	440.60	17	Buy*	440.20	441.00	74.90	A Automatic Execution

View more Pets At Home trades

Directors Deals for Pets At Home (PETS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-Dec-20	17-Dec-20	Sell	Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard	383.98	GBX	1,369,085	576,539
18-Dec-20	16-Dec-20	Transfer To	Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard	0.00		1,115,242	576,539
05-Aug-20	31-Jul-20	Exercise of option	Mike Iddon held the position of Group CFO at the time of this trade. Mike Iddon	308.00	GBX	82,154	212,009
05-Aug-20	31-Jul-20	Sell	Mike Iddon held the position of Group CFO at the time of this trade. Mike Iddon	308.00	GBX	39,524	172,485
05-Aug-20	31-Jul-20	Exercise of option	Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard	307.70	GBX	98,584	576,539

View more Pets At Home directors deals

View more Pets At Home share chat