AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPets At Home Share Price (PETS)

Share Price Information for Pets At Home (PETS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 279.00
Bid: 279.00
Ask: 279.40
Change: 0.00 (0.00%)
Spread: 0.40 (0.14%)
Open: 278.60
High: 284.80
Low: 278.60
Prev. Close: 279.00
PETS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pets At Home Group Plc Ord 1P

Pets At Home is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Pets At Home is part of the Retailers sector.

Pets At Home Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PETS. It has a market capitalisation of £1,395m, with approximately 500m shares in issue. Over the last year, Pets At Home share price has been traded in a range of 257.7, hitting a high of 524.5, and a low of 266.8.
Pets At Home Share Price
Price 279.00
Bid 279.00
Ask 279.40
Change 0.00 (0.00%)
Volume 991,036
Open 278.60
High 284.80
Low 278.60
Prev. Close 279.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 500m
Market Capitalisation £1,395m
Market Size 5,000
52 Week High 524.50
52 Week High Date 23-Sep-2021
52 Week Low 266.80
52 Week Low Date 19-May-2022
# Trades 653
Vol. Sold 408,886
Sold Value £1,144,255.91
Vol. Bought 198,352
Bought Value £560,321.16
PE Ratio 14.091
Earnings 19.80
Dividend 8.00
Yield 2.867%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Pets At Home (PETS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2217:59:11283.1364,761Unknown*279.00279.4013.48kO Ordinary
20-May-2217:31:26280.4963,942Unknown*279.00279.4011.06kO Ordinary
20-May-2217:25:01281.61266,176Unknown*279.00279.40749.58kO Ordinary
20-May-2217:21:54282.672162Unknown*279.00279.40457.93O Ordinary
20-May-2217:02:39281.29715,522Unknown*279.00279.4043.66kO Ordinary
20-May-2217:02:39281.9187,215Unknown*279.00279.4020.34kO Ordinary
20-May-2216:35:15279.00304,515Sell*279.00280.00849.60kUT Uncrossing Trade
20-May-2216:28:58279.201,465Buy*278.80279.204,090A Automatic Execution
20-May-2216:28:58279.20423Buy*278.80279.201,181A Automatic Execution
20-May-2216:28:44279.00174Buy*278.80279.20485.46A Automatic Execution

Directors Deals for Pets At Home (PETS)

Announced Traded Action Notifier Price Currency Amount Holding
06-Dec-2103-Dec-21Exercise of option Michael Iddon held the position of Group CFO at the time of this trade. Michael Iddon94.00GBX19,116221,931
06-Dec-2101-Dec-21Exercise of option Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard94.00GBX19,1161,741,804
18-Aug-2116-Aug-21Buy Zarin Patel held the position of Independent Non-Executive Director at the time of this trade. Zarin Patel476.55GBX30,00030,000
02-Aug-2129-Jul-21Sell Michael Iddon held the position of Group CFO at the time of this trade. Michael Iddon477.95GBX19,762202,815
02-Aug-2129-Jul-21Exercise of option Michael Iddon held the position of Group CFO at the time of this trade. Michael Iddon477.96GBX41,077202,815

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.