Pets At Home Share Price | |
---|---|
Price | 279.00 |
Bid | 279.00 |
Ask | 279.40 |
Change | 0.00 (0.00%) |
Volume | 991,036 |
Open | 278.60 |
High | 284.80 |
Low | 278.60 |
Prev. Close | 279.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 500m |
Market Capitalisation | £1,395m |
Market Size | 5,000 |
52 Week High | 524.50 |
52 Week High Date | 23-Sep-2021 |
52 Week Low | 266.80 |
52 Week Low Date | 19-May-2022 |
# Trades | 653 |
---|---|
Vol. Sold | 408,886 |
Sold Value | £1,144,255.91 |
Vol. Bought | 198,352 |
Bought Value | £560,321.16 |
PE Ratio | 14.091 |
Earnings | 19.80 |
Dividend | 8.00 |
Yield | 2.867% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 17:59:11 | 283.136 | 4,761 | Unknown* | 279.00 | 279.40 | 13.48k | O Ordinary |
20-May-22 | 17:31:26 | 280.496 | 3,942 | Unknown* | 279.00 | 279.40 | 11.06k | O Ordinary |
20-May-22 | 17:25:01 | 281.61 | 266,176 | Unknown* | 279.00 | 279.40 | 749.58k | O Ordinary |
20-May-22 | 17:21:54 | 282.672 | 162 | Unknown* | 279.00 | 279.40 | 457.93 | O Ordinary |
20-May-22 | 17:02:39 | 281.297 | 15,522 | Unknown* | 279.00 | 279.40 | 43.66k | O Ordinary |
20-May-22 | 17:02:39 | 281.918 | 7,215 | Unknown* | 279.00 | 279.40 | 20.34k | O Ordinary |
20-May-22 | 16:35:15 | 279.00 | 304,515 | Sell* | 279.00 | 280.00 | 849.60k | UT Uncrossing Trade |
20-May-22 | 16:28:58 | 279.20 | 1,465 | Buy* | 278.80 | 279.20 | 4,090 | A Automatic Execution |
20-May-22 | 16:28:58 | 279.20 | 423 | Buy* | 278.80 | 279.20 | 1,181 | A Automatic Execution |
20-May-22 | 16:28:44 | 279.00 | 174 | Buy* | 278.80 | 279.20 | 485.46 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Dec-21 | 03-Dec-21 | Exercise of option | Michael Iddon held the position of Group CFO at the time of this trade. Michael Iddon | 94.00 | GBX | 19,116 | 221,931 |
06-Dec-21 | 01-Dec-21 | Exercise of option | Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard | 94.00 | GBX | 19,116 | 1,741,804 |
18-Aug-21 | 16-Aug-21 | Buy | Zarin Patel held the position of Independent Non-Executive Director at the time of this trade. Zarin Patel | 476.55 | GBX | 30,000 | 30,000 |
02-Aug-21 | 29-Jul-21 | Sell | Michael Iddon held the position of Group CFO at the time of this trade. Michael Iddon | 477.95 | GBX | 19,762 | 202,815 |
02-Aug-21 | 29-Jul-21 | Exercise of option | Michael Iddon held the position of Group CFO at the time of this trade. Michael Iddon | 477.96 | GBX | 41,077 | 202,815 |