The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOmv Petrom S Share Price (PETB)

Share Price Information for Omv Petrom S (PETB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.80
Bid: 0.00
Ask: 14.80
Change: 0.00 (0.00%)
Spread: 14.80 (0.00%)
Open: 14.80
High: 14.80
Low: 14.80
Yest. Close: 14.80
PETB Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Omv Petrom S.a. Gdr (Each Repr 150 Ord) (Reg S)
Omv Petrom S.a. Gdr (Each Repr 150 Ord) (Reg S) is listed on the London Stock Exchange, trading with ticker code PETB. It has a market capitalisation of $5,589m, with approximately 378m shares in issue. Over the last year, Omv Petrom S share price has been traded in a range of 5.4, hitting a high of 16.7, and a low of 11.3.
Omv Petrom S Share Price
Price 14.80
Bid 0.00
Ask 14.80
Change 0.00 (0.00%)
Volume 0
Open 14.80
High 14.80
Low 14.80
Close 14.80
Currency USD
Currency USD
Issue Country US
Shares in Issue 378m
Market Capitalisation $5,589m
Market Size 750
52 Week High 16.70
52 Week High Date 05-May-2021
52 Week Low 11.30
52 Week Low Date 19-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 17.129
Earnings 0.864
Dividend 1.083
Yield 7.317%

Recent Share Trades for Omv Petrom S (PETB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2108:00:2214.8050Buy*0.0014.80740.00UT Uncrossing Trade
16-Jun-2108:52:3715.1040Sell*15.1015.70604.00A Automatic Execution
14-Jun-2111:17:1315.5040Buy*15.0015.50620.00A Automatic Execution
06-May-2109:25:3716.50760Buy*0.0016.5012.54kA Automatic Execution
06-May-2109:25:3716.501,740Buy*0.0016.5028.71kA Automatic Execution
06-May-2108:05:3516.502,500Buy*0.0016.5041.25kA Automatic Execution
29-Apr-2115:26:3616.702,500Sell*16.6017.4041.75kA Automatic Execution
29-Apr-2115:26:0316.702,500Sell*16.6017.4041.75kA Automatic Execution
29-Apr-2115:15:0216.701,090Buy*16.6016.7018.20kA Automatic Execution
29-Apr-2115:15:0216.701,410Buy*16.6016.7023.55kA Automatic Execution

Directors Deals for Omv Petrom S (PETB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.