Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrel Resources Share Price (PET)

Share Price Information for Petrel Resources (PET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.00
Bid: 3.90
Ask: 4.10
Change: 0.00 (0.00%)
Spread: 0.20 (5.13%)
Open: 4.00
High: 4.00
Low: 4.00
Yest. Close: 4.00
PET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petrel Resources Plc Ord Eur0.0125

Petrel Resources is listed in the FTSE AIM All-Share index.

Petrel Resources is part of the Fossil Fuel Producers sector.

Petrel Resources Plc Ord Eur0.0125 is listed on the London Stock Exchange, trading with ticker code PET. It has a market capitalisation of £6m, with approximately 157m shares in issue. Over the last year, Petrel Resources share price has been traded in a range of 25.325, hitting a high of 26.5, and a low of 1.175.
Petrel Resources Share Price
Price 4.00
Bid 3.90
Ask 4.10
Change 0.00 (0.00%)
Volume 31,151
Open 4.00
High 4.00
Low 4.00
Close 4.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 157m
Market Capitalisation £6m
Market Size 20,000
52 Week High 26.50
52 Week High Date 29-Nov-2019
52 Week Low 1.175
52 Week Low Date 18-Jul-2019
# Trades 2
Vol. Sold 31,151
Sold Value £1,246
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.121
Earnings -1.282
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petrel Resources (PET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jul-2009:53:233.9518,862Sell*3.904.10745.05O Ordinary
14-Jul-2009:52:073.9512,289Sell*3.904.10485.42O Ordinary
13-Jul-2014:40:034.0912,105Buy*3.904.10495.09O Ordinary
13-Jul-2014:35:234.0320,000Buy*3.904.10806.00O Ordinary
13-Jul-2011:34:284.0311,646Buy*3.904.10469.33O Ordinary
13-Jul-2011:01:334.0047,995Buy*3.904.101,920O Ordinary
10-Jul-2015:22:134.0012,154Buy*3.904.10486.16O Ordinary
10-Jul-2010:39:314.0018,862Buy*3.904.10754.48O Ordinary
10-Jul-2010:39:074.0012,289Buy*3.904.10491.56O Ordinary
10-Jul-2009:23:163.9040,821Sell*4.004.201,592O Ordinary

Directors Deals for Petrel Resources (PET)

Trade Date Action Notifier Price Currency Amount Holding
17-Dec-13Exercise of option James Finn held the position of Director at the time of this trade. James Finn5.00GBX100,0001,785,385
17-Dec-13Exercise of option James Finn held the position of Director at the time of this trade. James Finn2.50GBX670,0001,785,385
17-Dec-13Exercise of option David Horgan held the position of CEO at the time of this trade. David Horgan5.00GBX100,0004,215,384
17-Dec-13Transfer From David Horgan held the position of CEO at the time of this trade. David Horgan2.50GBX1,400,0004,215,384
17-Dec-13Exercise of option John J Teeling held the position of Chairman at the time of this trade. John J Teeling5.00GBX100,0005,415,000
Petrel Resources

Welcome to Petrel Resources <img alt="" src="/res/image/hp_map.jpg" style="margin: 5px; border: 1px solid cur

Petrel Resources Home Page

Login to your account

Don't have an account? Click here to register.