Petrel Resources Share Price (PET)

PET Information

Share Price Information for Petrel Resources (PET)

Share Price is delayed by 15 minutes

Share Price: 4.00

Bid: 3.90

Ask: 4.10

Change: 0.00 (0.00%)

Spread: 0.20 (5.13%)

Open: 4.00

High: 4.00

Low: 4.00

Yest. Close: 4.00

Last checked at -

Petrel Resources Share Price
Price	4.00
Bid	3.90
Ask	4.10
Change	0.00 (0.00%)
Volume	31,151
Open	4.00
High	4.00
Low	4.00
Close	4.00
Currency	GBX

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jul-20	09:53:23	3.95	18,862	Sell*	3.90	4.10	745.05	O Ordinary
14-Jul-20	09:52:07	3.95	12,289	Sell*	3.90	4.10	485.42	O Ordinary
13-Jul-20	14:40:03	4.09	12,105	Buy*	3.90	4.10	495.09	O Ordinary
13-Jul-20	14:35:23	4.03	20,000	Buy*	3.90	4.10	806.00	O Ordinary
13-Jul-20	11:34:28	4.03	11,646	Buy*	3.90	4.10	469.33	O Ordinary
13-Jul-20	11:01:33	4.00	47,995	Buy*	3.90	4.10	1,920	O Ordinary
10-Jul-20	15:22:13	4.00	12,154	Buy*	3.90	4.10	486.16	O Ordinary
10-Jul-20	10:39:31	4.00	18,862	Buy*	3.90	4.10	754.48	O Ordinary
10-Jul-20	10:39:07	4.00	12,289	Buy*	3.90	4.10	491.56	O Ordinary
10-Jul-20	09:23:16	3.90	40,821	Sell*	4.00	4.20	1,592	O Ordinary

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
17-Dec-13	Exercise of option	James Finn held the position of Director at the time of this trade. James Finn	5.00	GBX	100,000	1,785,385
17-Dec-13	Exercise of option	James Finn held the position of Director at the time of this trade. James Finn	2.50	GBX	670,000	1,785,385
17-Dec-13	Exercise of option	David Horgan held the position of CEO at the time of this trade. David Horgan	5.00	GBX	100,000	4,215,384
17-Dec-13	Transfer From	David Horgan held the position of CEO at the time of this trade. David Horgan	2.50	GBX	1,400,000	4,215,384
17-Dec-13	Exercise of option	John J Teeling held the position of Chairman at the time of this trade. John J Teeling	5.00	GBX	100,000	5,415,000

Petrel Resources

Welcome to Petrel Resources <img alt="" src="/res/image/hp_map.jpg" style="margin: 5px; border: 1px solid cur