Pennant International Share Price | |
---|---|
Price | 28.50 |
Bid | 28.00 |
Ask | 29.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.88m |
Market Capitalisation | £10.51m |
Market Size | 2,000 |
52 Week High | 41.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 25.50 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -11.63265 |
Earnings | -2.45 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:40:57 | 30.50 | 75,000 | Unknown* | 28.00 | 29.00 | 22.88k | O Ordinary Delayed publication Historical |
18-Apr-24 | 15:40:34 | 28.67 | 25,000 | Unknown* | 28.00 | 29.00 | 7,168 | O Ordinary Delayed publication |
18-Apr-24 | 14:28:52 | 28.9905 | 3 | Buy* | 28.00 | 29.00 | 0.87 | O Ordinary |
18-Apr-24 | 14:01:47 | 29.00 | 51 | Buy* | 28.00 | 29.00 | 14.79 | O Ordinary |
18-Apr-24 | 14:01:39 | 28.222 | 14,829 | Sell* | 28.00 | 30.00 | 4,185 | O Ordinary |
18-Apr-24 | 13:57:19 | 29.00 | 2,000 | Sell* | 29.00 | 30.00 | 580.00 | O Ordinary |
18-Apr-24 | 08:32:47 | 30.90 | 20,000 | Unknown* | 29.00 | 30.00 | 6,180 | O Ordinary Delayed publication |
18-Apr-24 | 08:32:47 | 30.90 | -20,000 | Unknown* | 29.00 | 30.00 | -6,180 | O Ordinary Deletion Delayed publication |
18-Apr-24 | 11:38:29 | 29.00 | 40,000 | Unknown* | 29.00 | 30.00 | 11.60k | O Ordinary Delayed publication |
18-Apr-24 | 12:09:40 | 29.10 | 15,000 | Sell* | 29.00 | 30.00 | 4,365 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Sep-21 | 22-Sep-21 | Buy | Philip James Cotton held the position of Non-Executive Director at the time of this trade.Philip James Cotton | 30.00 | GBX | 6,633 | 18,633 |
23-Sep-21 | 22-Sep-21 | Buy | David Joseph Clements held the position of Commercial Director at the time of this trade.David Joseph Clements | 30.00 | GBX | 19,990 | 59,498 |
23-Sep-21 | 22-Sep-21 | Buy | Mervyn John Skates held the position of Operations Director at the time of this trade.Mervyn John Skates | 30.00 | GBX | 16,583 | 16,583 |
23-Sep-21 | 22-Sep-21 | Buy | Philip Walker held the position of CEO at the time of this trade.Philip Walker | 30.00 | GBX | 16,583 | 43,909 |
23-Sep-21 | 22-Sep-21 | Buy | John Ponsonby held the position of Chairman at the time of this trade.John Ponsonby | 30.00 | GBX | 6,633 | 13,655 |