- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
PEN Share
Price
PEN Share
News
PEN Share
Chat
PEN Share
Trades5
PEN
Live RNS
PEN Share
Charts
PEN Level 2
Console
PEN Live
Share Price
PEN Broker
Ratings
PEN Directors
Deals
PEN Financial
Diary
PEN
Fundamentals
PEN Short
Positions
PEN
Media
PEN Information
Share Price Information for Pennant International (PEN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
36.50
Bid:
36.00
Ask:
37.00
Change: -0.50 (-1.35%)
Spread:
1.00 (2.78%)
Open:
37.00
High:
37.00
Low:
36.50
Prev. Close:
36.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pennant International Share Price | |
|---|---|
| Price | 36.50 |
| Bid | 36.00 |
| Ask | 37.00 |
| Change | -0.50 (-1.35%) |
| Volume | 31,755 |
| Open | 37.00 |
| High | 37.00 |
| Low | 36.50 |
| Prev. Close | 36.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 37m |
| Market Capitalisation | £13m |
| Market Size | 2,000 |
| 52 Week High | 40.50 |
| 52 Week High Date | 23-Mar-2022 |
| 52 Week Low | 26.00 |
| 52 Week Low Date | 21-Sep-2021 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 24,773 |
| Sold Value | £8,928.95 |
| Vol. Bought | 6,982 |
| Bought Value | £2,591.72 |
| PE Ratio | -8.277 |
| Earnings | -4.41 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Pennant International (PEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jul-22 | 15:09:41 | 36.01 | 7,500 | Sell* | 36.00 | 37.00 | 2,701 | O Ordinary |
| 04-Jul-22 | 14:54:22 | 36.07 | 6,423 | Sell* | 36.00 | 37.00 | 2,317 | O Ordinary |
| 04-Jul-22 | 14:47:48 | 36.05 | 10,000 | Sell* | 36.00 | 38.00 | 3,605 | O Ordinary |
| 04-Jul-22 | 09:26:02 | 37.12 | 6,982 | Buy* | 36.00 | 38.00 | 2,592 | O Ordinary |
| 04-Jul-22 | 08:01:21 | 36.05 | 850 | Sell* | 36.00 | 38.00 | 306.43 | O Ordinary |
Directors Deals for Pennant International (PEN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Sep-21 | 22-Sep-21 | Buy | Philip James Cotton held the position of Non-Executive Director at the time of this trade. Philip James Cotton | 30.00 | GBX | 6,633 | 18,633 |
| 23-Sep-21 | 22-Sep-21 | Buy | David Joseph Clements held the position of Commercial Director at the time of this trade. David Joseph Clements | 30.00 | GBX | 19,990 | 59,498 |
| 23-Sep-21 | 22-Sep-21 | Buy | Mervyn John Skates held the position of Operations Director at the time of this trade. Mervyn John Skates | 30.00 | GBX | 16,583 | 16,583 |
| 23-Sep-21 | 22-Sep-21 | Buy | Philip Walker held the position of CEO at the time of this trade. Philip Walker | 30.00 | GBX | 16,583 | 43,909 |
| 23-Sep-21 | 22-Sep-21 | Buy | John Ponsonby held the position of Chairman at the time of this trade. John Ponsonby | 30.00 | GBX | 6,633 | 13,655 |
