Pennant International Share Price | |
---|---|
Price | 36.50 |
Bid | 36.00 |
Ask | 37.00 |
Change | -0.50 (-1.35%) |
Volume | 31,755 |
Open | 37.00 |
High | 37.00 |
Low | 36.50 |
Prev. Close | 36.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37m |
Market Capitalisation | £13m |
Market Size | 2,000 |
52 Week High | 40.50 |
52 Week High Date | 23-Mar-2022 |
52 Week Low | 26.00 |
52 Week Low Date | 21-Sep-2021 |
# Trades | 5 |
---|---|
Vol. Sold | 24,773 |
Sold Value | £8,928.95 |
Vol. Bought | 6,982 |
Bought Value | £2,591.72 |
PE Ratio | -8.277 |
Earnings | -4.41 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 15:09:41 | 36.01 | 7,500 | Sell* | 36.00 | 37.00 | 2,701 | O Ordinary |
04-Jul-22 | 14:54:22 | 36.07 | 6,423 | Sell* | 36.00 | 37.00 | 2,317 | O Ordinary |
04-Jul-22 | 14:47:48 | 36.05 | 10,000 | Sell* | 36.00 | 38.00 | 3,605 | O Ordinary |
04-Jul-22 | 09:26:02 | 37.12 | 6,982 | Buy* | 36.00 | 38.00 | 2,592 | O Ordinary |
04-Jul-22 | 08:01:21 | 36.05 | 850 | Sell* | 36.00 | 38.00 | 306.43 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Sep-21 | 22-Sep-21 | Buy | Philip James Cotton held the position of Non-Executive Director at the time of this trade. Philip James Cotton | 30.00 | GBX | 6,633 | 18,633 |
23-Sep-21 | 22-Sep-21 | Buy | David Joseph Clements held the position of Commercial Director at the time of this trade. David Joseph Clements | 30.00 | GBX | 19,990 | 59,498 |
23-Sep-21 | 22-Sep-21 | Buy | Mervyn John Skates held the position of Operations Director at the time of this trade. Mervyn John Skates | 30.00 | GBX | 16,583 | 16,583 |
23-Sep-21 | 22-Sep-21 | Buy | Philip Walker held the position of CEO at the time of this trade. Philip Walker | 30.00 | GBX | 16,583 | 43,909 |
23-Sep-21 | 22-Sep-21 | Buy | John Ponsonby held the position of Chairman at the time of this trade. John Ponsonby | 30.00 | GBX | 6,633 | 13,655 |