Pennant International Share Price | |
---|---|
Price | 37.00 |
Bid | 36.00 |
Ask | 38.00 |
Change | -0.50 (-1.33%) |
Volume | 13,477 |
Open | 37.50 |
High | 37.50 |
Low | 37.00 |
Prev. Close | 37.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37m |
Market Capitalisation | £14m |
Market Size | 2,000 |
52 Week High | 40.50 |
52 Week High Date | 23-Mar-2022 |
52 Week Low | 26.00 |
52 Week Low Date | 21-Sep-2021 |
# Trades | 5 |
---|---|
Vol. Sold | 12,079 |
Sold Value | £4,468.44 |
Vol. Bought | 1,346 |
Bought Value | £499.90 |
PE Ratio | -8.390 |
Earnings | -4.41 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 14:29:48 | 37.14 | 1,346 | Buy* | 36.00 | 38.00 | 499.90 | O Ordinary |
01-Jul-22 | 11:26:53 | 37.00 | 52 | Unknown* | 36.00 | 38.00 | 19.24 | O Ordinary |
01-Jul-22 | 08:27:51 | 36.00 | 79 | Sell* | 36.00 | 38.00 | 28.44 | O Ordinary |
01-Jul-22 | 08:27:12 | 37.00 | 2,000 | Sell* | 37.00 | 38.00 | 740.00 | O Ordinary |
01-Jul-22 | 08:26:12 | 37.00 | 10,000 | Sell* | 37.00 | 38.00 | 3,700 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Sep-21 | 22-Sep-21 | Buy | Philip James Cotton held the position of Non-Executive Director at the time of this trade. Philip James Cotton | 30.00 | GBX | 6,633 | 18,633 |
23-Sep-21 | 22-Sep-21 | Buy | David Joseph Clements held the position of Commercial Director at the time of this trade. David Joseph Clements | 30.00 | GBX | 19,990 | 59,498 |
23-Sep-21 | 22-Sep-21 | Buy | Mervyn John Skates held the position of Operations Director at the time of this trade. Mervyn John Skates | 30.00 | GBX | 16,583 | 16,583 |
23-Sep-21 | 22-Sep-21 | Buy | Philip Walker held the position of CEO at the time of this trade. Philip Walker | 30.00 | GBX | 16,583 | 43,909 |
23-Sep-21 | 22-Sep-21 | Buy | John Ponsonby held the position of Chairman at the time of this trade. John Ponsonby | 30.00 | GBX | 6,633 | 13,655 |