ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPembroke Vct Share Price (PEMB)

Share Price Information for Pembroke Vct (PEMB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.50
Bid: 104.00
Ask: 107.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.88%)
Open: 105.50
High: 105.50
Low: 105.50
Yest. Close: 105.50
PEMB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pembroke Vct Plc B Ord 1P
Pembroke Vct Plc B Ord 1P is listed on the London Stock Exchange, trading with ticker code PEMB. It has a market capitalisation of £105m, with approximately 99m shares in issue. Over the last year, Pembroke Vct share price has been traded in a range of 3, hitting a high of 106.5, and a low of 103.5.
Pembroke Vct Share Price
Price 105.50
Bid 104.00
Ask 107.00
Change 0.00 (0.00%)
Volume 0
Open 105.50
High 105.50
Low 105.50
Close 105.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 99m
Market Capitalisation £105m
Market Size 1
52 Week High 106.50
52 Week High Date 19-Mar-2020
52 Week Low 103.50
52 Week Low Date 13-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -5.121
Earnings -20.60
Dividend 3.00
Yield 2.844%

Recent Share Trades for Pembroke Vct (PEMB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Feb-2012:36:12105.004,649Sell*105.00108.004,881O Ordinary
05-Feb-2012:08:04107.004,649Buy*105.00108.004,974O Ordinary
20-Jan-2012:29:14104.0033,253Sell*105.00108.0034.58kO Ordinary
Delayed publication
Historical
16-Jan-2014:29:56105.002,935Sell*105.00108.003,082O Ordinary
16-Aug-1915:21:46105.009,433Sell*105.00108.009,905O Ordinary
Delayed publication
22-Jul-1914:41:34106.009,433Buy*101.00104.009,999O Ordinary
Delayed publication

Directors Deals for Pembroke Vct (PEMB)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-19Buy Jonathan Simon Djanogly held the position of Non-Executive Chairman at the time of this trade. Jonathan Simon Djanogly113.32GBX25,00025,000
27-Sep-19Buy David Till held the position of Non-Executive Director at the time of this trade. David Till113.32GBX44,124134,693
27-Sep-18Buy David Till held the position of Non-Executive Director at the time of this trade. David Till110.41GBX90,56990,569
05-Apr-17Transfer From Peter Adam Daiches Dubens held the position of Non-Executive Director at the time of this trade. Peter Adam Daiches Dubens0.00186,689586,689
01-Apr-15Notification of Holding Jonathan Simon Djanogly held the position of Non-Executive Chairman at the time of this trade. Jonathan Simon Djanogly0.00025,000
  • There are no chat posts for Pembroke Vct

Login to your account

Don't have an account? Click here to register.