Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetards Share Price (PEG)

Share Price Information for Petards (PEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.00
Bid: 10.50
Ask: 11.50
Change: 0.00 (0.00%)
Spread: 1.00 (9.52%)
Open: 11.00
High: 11.00
Low: 11.00
Yest. Close: 11.00
PEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petards Group Plc Ord 1P

Petards is listed in the FTSE AIM All-Share index.

Petards is part of the Industrial Services sector.

Petards Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PEG. It has a market capitalisation of £6m, with approximately 58m shares in issue. Over the last year, Petards share price has been traded in a range of 11.625, hitting a high of 19.5, and a low of 7.875.
Petards Share Price
Price 11.00
Bid 10.50
Ask 11.50
Change 0.00 (0.00%)
Volume 0
Open 11.00
High 11.00
Low 11.00
Close 11.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 58m
Market Capitalisation £6m
Market Size 5,000
52 Week High 19.50
52 Week High Date 07-Jan-2021
52 Week Low 7.875
52 Week Low Date 11-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -10.891
Earnings -1.01
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petards (PEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-2114:56:1010.6014,833Sell*10.5011.501,572O Ordinary
19-Oct-2115:37:5810.60636Sell*10.5011.5067.42O Ordinary
18-Oct-2112:54:1410.98350Sell*10.5011.5038.43O Ordinary
18-Oct-2111:31:5810.5010,000Sell*10.5011.501,050O Ordinary
15-Oct-2110:01:1510.653,000Sell*10.5011.50319.50O Ordinary
13-Oct-2109:32:0610.60132Sell*10.5011.5013.99O Ordinary
07-Oct-2109:02:5811.258,000Buy*10.5011.50900.00O Ordinary
07-Oct-2108:58:3510.9910,000Buy*10.5011.001,099O Ordinary
07-Oct-2108:47:3110.905,000Buy*10.5011.00545.00O Ordinary
07-Oct-2108:33:2510.51853Sell*10.5011.0089.65O Ordinary

Directors Deals for Petards (PEG)

Announced Traded Action Notifier Price Currency Amount Holding
14-Aug-1823-May-18Transfer To Osman Abdullah held the position of Chief Executive Officer at the time of this trade. Osman Abdullah0.00584,6372,724,585
26-May-1725-May-17Sell Raschid Michael Abdullah held the position of Executive Chairman at the time of this trade. Raschid Michael Abdullah33.50GBX122,5001,158,972
18-May-1717-May-17Sell Raschid Michael Abdullah held the position of Executive Chairman at the time of this trade. Raschid Michael Abdullah38.00GBX50,0001,281,472
16-May-1712-May-17Sell Raschid Michael Abdullah held the position of Executive Chairman at the time of this trade. Raschid Michael Abdullah38.00GBX90,0001,331,472
16-May-1716-May-17Sell Raschid Michael Abdullah held the position of Executive Chairman at the time of this trade. Raschid Michael Abdullah38.00GBX50,0001,331,472

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.