Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetards Share Price (PEG)

Share Price Information for Petards (PEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.75
Bid: 5.50
Ask: 6.00
Change: 0.50 (9.52%)
Spread: 0.50 (9.09%)
Open: 5.25
High: 5.75
Low: 5.25
Yest. Close: 5.25
PEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petards Group Plc Ord 1P

Petards is listed in the FTSE AIM All-Share index.

Petards is part of the Support sector.

Petards Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PEG. It has a market capitalisation of £3m, with approximately 58m shares in issue. Over the last year, Petards share price has been traded in a range of 24.2, hitting a high of 28, and a low of 3.8.
Petards Share Price
Price 5.75
Bid 5.50
Ask 6.00
Change 0.50 (9.52%)
Volume 251,659
Open 5.25
High 5.75
Low 5.25
Close 5.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 58m
Market Capitalisation £3m
Market Size 3,000
52 Week High 28.00
52 Week High Date 06-Jun-2019
52 Week Low 3.80
52 Week Low Date 23-Mar-2020
# Trades 6
Vol. Sold 128,550
Sold Value £7,392
Vol. Bought 123,109
Bought Value £7,079
PE Ratio 2.861
Earnings 2.01
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petards (PEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2012:32:485.6255,000Sell*5.506.00281.25O Ordinary
27-Mar-2009:55:055.00100,000Sell*5.506.005,000O Ordinary
27-Mar-2009:51:135.895,000Buy*5.506.00294.50O Ordinary
27-Mar-2009:12:306.00100,000Buy*5.006.006,000O Ordinary
27-Mar-2008:38:495.5018,109Buy*5.005.50996.00O Ordinary
26-Mar-2012:40:465.485,000Buy*4.505.50274.00O Ordinary
26-Mar-2012:35:525.0050,000Buy*4.505.002,500O Ordinary
26-Mar-2012:33:224.9070,000Buy*4.004.503,430O Ordinary
26-Mar-2011:37:164.5026,666Buy*4.004.501,200O Ordinary
26-Mar-2009:42:214.37575,000Buy*4.004.503,281O Ordinary

Directors Deals for Petards (PEG)

Trade Date Action Notifier Price Currency Amount Holding
23-May-18Transfer To Osman Abdullah held the position of Chief Executive Officer at the time of this trade. Osman Abdullah0.00584,6372,724,585
25-May-17Sell Raschid Michael Abdullah held the position of Executive Chairman at the time of this trade. Raschid Michael Abdullah33.50GBX122,5001,158,972
17-May-17Sell Raschid Michael Abdullah held the position of Executive Chairman at the time of this trade. Raschid Michael Abdullah38.00GBX50,0001,281,472
16-May-17Sell Raschid Michael Abdullah held the position of Executive Chairman at the time of this trade. Raschid Michael Abdullah38.00GBX50,0001,331,472
12-May-17Sell Raschid Michael Abdullah held the position of Executive Chairman at the time of this trade. Raschid Michael Abdullah38.00GBX90,0001,331,472

Login to your account

Don't have an account? Click here to register.