We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPebble Beach Share Price (PEB)

Share Price Information for Pebble Beach (PEB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.50
Bid: 10.00
Ask: 11.00
Change: 0.00 (0.00%)
Spread: 1.00 (10.00%)
Open: 10.50
High: 10.50
Low: 10.50
Prev. Close: 10.50
PEB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pebble Beach Systems Group Plc Ord 2.5p

Pebble Beach is listed in the FTSE AIM All-Share index.

Pebble Beach is listed in the Software and Computing sector.

Pebble Beach Systems Group Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code PEB.L. It has a market capitalisation of £13.08m, with approximately 124.60m shares in issue. Over the last year, Pebble Beach share price has been traded in a range of 6.15, hitting a high of 11.70, and a low of 5.55.

Pebble Beach Share Price
Price 10.50
Bid 10.00
Ask 11.00
Change 0.00 (0.00%)
Volume 38,147
Open 10.50
High 10.50
Low 10.50
Prev. Close 10.50
Currency GBX
Issue Country GB
Shares in Issue 124.60m
Market Capitalisation £13.08m
Market Size 15,000
52 Week High 11.70
52 Week High Date 04-Apr-2024
52 Week Low 5.55
52 Week Low Date 27-Oct-2023
# Trades 5
Vol. Sold 27,077
Sold Value £2.73k
Vol. Bought 11,070
Bought Value £1.20k
PE Ratio 8.75
Earnings 1.20
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pebble Beach (PEB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2413:31:2110.101,788Sell*10.0011.00180.59O Ordinary
19-Apr-2411:28:2210.1011,842Sell*10.0011.001,196O Ordinary
19-Apr-2411:16:5310.1011,047Sell*10.0011.001,116O Ordinary
19-Apr-2410:12:1610.8411,070Buy*10.0011.001,200O Ordinary
19-Apr-2408:06:2310.002,400Sell*10.0011.00240.00O Ordinary

Directors Deals for Pebble Beach (PEB)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jan-2323-Jan-23Transfer ToChris Errington held the position of Non-Executive Director at the time of this trade.Chris Errington8.00GBX2,301,00012,161,921
25-Jun-2124-Jun-21Transfer ToChris Errington held the position of Non-Executive Director at the time of this trade.Chris Errington0.00224,00012,161,921
25-Jun-2124-Jun-21Transfer ToChris Errington held the position of Non-Executive Director at the time of this trade.Chris Errington0.009,70412,161,921
18-May-2117-May-21Transfer ToChris Errington held the position of Non-Executive Director at the time of this trade.Chris Errington0.009,70412,395,625
31-Dec-2031-Dec-20Notification of HoldingJohn Varney held the position of Non-Executive Chairman at the time of this trade.John Varney0.0001,062,229

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.