Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrairie Min Share Price (PDZ)

Share Price Information for Prairie Min (PDZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.25
Bid: 6.00
Ask: 6.50
Change: 0.00 (0.00%)
Spread: 0.50 (8.33%)
Open: 6.25
High: 6.25
Low: 6.00
Yest. Close: 6.25
PDZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prairie Mining Limited Ord Npv (Di)

Prairie Min is part of the Mining sector.

Prairie Mining Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code PDZ. It has a market capitalisation of £13m, with approximately 212m shares in issue. Over the last year, Prairie Min share price has been traded in a range of 19, hitting a high of 25, and a low of 6.
Prairie Min Share Price
Price 6.25
Bid 6.00
Ask 6.50
Change 0.00 (0.00%)
Volume 0
Open 6.25
High 6.25
Low 6.00
Close 6.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 212m
Market Capitalisation £13m
Market Size 10,000
52 Week High 25.00
52 Week High Date 05-Apr-2019
52 Week Low 6.00
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.939
Earnings -0.901
Dividend 0.00
Yield 0.00%

Recent Share Trades for Prairie Min (PDZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Mar-2010:23:506.052,089Sell*6.007.00126.38O Ordinary
25-Mar-2010:26:227.0032,000Sell*7.007.502,240O Ordinary
18-Mar-2012:57:497.001,400Sell*7.009.0098.00O Ordinary
16-Mar-2010:37:208.705,000Buy*7.009.00435.00O Ordinary
06-Mar-2016:25:409.6315,000Buy*8.509.80481.55O Ordinary
06-Mar-2013:05:268.501,314Sell*8.509.80111.69O Ordinary
28-Feb-2011:58:378.8420,000Sell*8.849.801,768O Ordinary
28-Feb-2008:55:129.0020,000Sell*9.0010.001,800O Ordinary
26-Feb-2008:30:1610.0010,000Unknown*0.000.001,000O Ordinary
Delayed publication
Historical
17-Feb-2016:01:5210.02510,702Sell*10.0012.501,073O Ordinary

Directors Deals for Prairie Min (PDZ)

Trade Date Action Notifier Price Currency Amount Holding
04-Feb-19Sell Benjamin Rade Stoikovich held the position of CEO at the time of this trade. Benjamin Rade Stoikovich0.007,7381,492,262
16-Jun-17Exercise of option Benjamin Rade Stoikovich held the position of CEO at the time of this trade. Benjamin Rade Stoikovich0.35USD1,500,0001,500,000
14-Jun-16Buy Ian Peter Middlemas held the position of Chairman at the time of this trade. Ian Peter Middlemas0.18USD300,00010,400,000
21-Dec-15Buy Todd William Hannigan held the position of Executive Director at the time of this trade. Todd William Hannigan0.13AUD357,8253,504,223
03-Sep-15Notification of Holding Mark Laurence Pearce held the position of Non-Executive Director at the time of this trade. Mark Laurence Pearce0.0003,000,000

Login to your account

Don't have an account? Click here to register.