Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetra Diamonds Share Price (PDL)

Share Price Information for Petra Diamonds (PDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.00
Bid: 112.00
Ask: 113.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.89%)
Open: 113.00
High: 113.00
Low: 111.00
Prev. Close: 113.00
PDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petra Diamonds Limited Ord Gbp0.0005 (Di)

Petra Diamonds is listed in the FTSE All-Share, FTSE Small Cap indices.

Petra Diamonds Limited Ord Gbp0.0005 (Di) is listed on the London Stock Exchange, trading with ticker code PDL. It has a market capitalisation of £219m, with approximately 194m shares in issue. Over the last year, Petra Diamonds share price has been traded in a range of 136.59, hitting a high of 138, and a low of 1.41.
Petra Diamonds Share Price
Price 113.00
Bid 112.00
Ask 113.00
Change 0.00 (0.00%)
Volume 51,011
Open 113.00
High 113.00
Low 111.00
Prev. Close 113.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 194m
Market Capitalisation £219m
Market Size 5,000
52 Week High 138.00
52 Week High Date 19-Apr-2022
52 Week Low 1.41
52 Week Low Date 04-Jun-2021
# Trades 31
Vol. Sold 31,967
Sold Value £35,958.11
Vol. Bought 19,037
Bought Value £21,775.51
PE Ratio 0.599
Earnings 188.579
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Petra Diamonds (PDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2216:10:30112.214,473Sell*112.00113.005,019O Ordinary
25-May-2215:50:22112.051,339Sell*112.00113.001,500O Ordinary
25-May-2213:28:48112.0024Sell*112.00113.0026.88O Ordinary
25-May-2213:28:48112.00326Sell*112.00113.00365.12O Ordinary
25-May-2213:28:48113.0076Sell*112.00114.0085.88A Automatic Execution
25-May-2213:06:57113.00853Sell*113.00114.00963.89A Automatic Execution
25-May-2213:06:57113.004,147Sell*113.00114.004,686A Automatic Execution
25-May-2213:06:31113.008,182Sell*113.00114.009,246A Automatic Execution
25-May-2213:06:31113.0068Sell*113.00114.0076.84A Automatic Execution
25-May-2213:06:31113.001,750Sell*113.00114.001,978A Automatic Execution

Directors Deals for Petra Diamonds (PDL)

Announced Traded Action Notifier Price Currency Amount Holding
16-Dec-2116-Dec-21Buy Peter John Hill held the position of Non-Executive Chairman at the time of this trade. Peter John Hill70.35GBX140,000140,000
30-Jun-2130-Jun-21Notification of Holding Jacques Breytenbach held the position of Finance Director at the time of this trade. Jacques Breytenbach0.000243,750
30-Jun-2130-Jun-21Notification of Holding Richard Duffy held the position of CEO at the time of this trade. Richard Duffy0.000240,000
07-Jun-1907-Jun-19Buy Richard Duffy held the position of CEO at the time of this trade. Richard Duffy21.35GBX240,000240,000
16-Oct-1816-Oct-18Transfer From Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar0.0075,1568,566,293

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.