Petra Diamonds Share Price (PDL)

PDL Information

Buy PDL Shares
Add PDL to Watchlist
Add PDL to Alert
Add PDL to myTerminal

Share Price Information for Petra Diamonds (PDL)

London Stock Exchange

Share Price: 18.00

Bid: 18.00

Ask: 18.31

Change: -1.18 (-6.15%)

Spread: 0.31 (1.72%)

Open: 18.90

High: 19.03

Low: 17.80

Yest. Close: 19.18

PDL Live Price

Last checked at -

Intraday Petra Diamonds Share Chart

Petra Diamonds Share Price
Price	18.00
Bid	18.00
Ask	18.31
Change	-1.18 (-6.15%)
Volume	5,992,859
Open	18.90
High	19.03
Low	17.80
Close	19.18
Currency	GBX

3 Month Petra Diamonds Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	865m
Market Capitalisation	£156m
Market Size	50,000
52 Week High	49.00
52 Week High Date	23-Jul-2018
52 Week Low	16.68
52 Week Low Date	12-Apr-2019

# Trades	405
Vol. Sold	2,830,622
Sold Value	£509.51k
Vol. Bought	2,874,428
Bought Value	£517.40k
PE Ratio	-0.752
Earnings	-23.932
Dividend	0.00
Yield	0.00%

London South East Users info for Petra Diamonds

Users who watch PDL also watch: Lloyds, BP, Gulf Keystone Petroleum, Royal Bank of Scotland, Barclays, Tesco, Vodafone, Taylor Wimpey, Rockhopper, Victoria Oil & Gas

Users who hold PDL also hold: Lloyds, Tesco, Sterling Energy, Centrica, National Grid, Royal Bank of Scotland, Firestone Diamonds, Sareum, BP, Nighthawk Energy

Recent Share Trades for Petra Diamonds (PDL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jul-19	17:13:12	18.122	82,245	Sell*	18.00	18.31	14.90k	O Ordinary
19-Jul-19	17:04:17	17.999	1,445	Sell*	18.00	18.31	260.09	O Ordinary
19-Jul-19	16:42:13	18.22	158,000	Buy*	18.00	18.31	28.79k	O Ordinary
19-Jul-19	16:42:13	18.22	158,000	Buy*	18.00	18.31	28.79k	O Ordinary
19-Jul-19	16:42:13	18.160	158,000	Buy*	18.00	18.31	28.69k	O Ordinary
19-Jul-19	16:42:13	18.160	158,000	Buy*	18.00	18.31	28.69k	O Ordinary
19-Jul-19	16:35:24	18.00	326,783	Buy*	17.95	18.00	58.82k	UT Uncrossing Trade
19-Jul-19	16:29:59	18.00	32	Sell*	18.00	18.32	5.76	A Automatic Execution
19-Jul-19	16:29:57	18.00	3,227	Sell*	18.00	18.29	580.86	A Automatic Execution
19-Jul-19	16:29:17	18.183	3,500	Buy*	18.00	18.31	636.40	O Ordinary

View more Petra Diamonds trades

Directors Deals for Petra Diamonds (PDL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
07-Jun-19	Buy	Richard Duffy held the position of CEO at the time of this trade. Richard Duffy	21.35	GBX	240,000	240,000
16-Oct-18	Transfer From	Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar	0.00		75,156	8,566,293
16-Oct-18	Transfer From	Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar	0.00		105,307	8,566,293
03-Nov-17	Transfer From	Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar	0.00		75,000	5,160,511
03-Nov-17	Transfer From	Jim Davidson held the position of Technical Director at the time of this trade. Jim Davidson	0.00		60,545	4,934,506

View more Petra Diamonds directors deals

View more Petra Diamonds share chat