Pin to quick picksPetra Diamonds Share Price (PDL)

Share Price Information for Petra Diamonds (PDL)

London Stock Exchange
Share Price: 18.00
Bid: 18.00
Ask: 18.31
Change: -1.18 (-6.15%)
Spread: 0.31 (1.72%)
Open: 18.90
High: 19.03
Low: 17.80
Yest. Close: 19.18
PDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petra Diamonds Limited Ord 10P (Di)

Petra Diamonds is listed in the FTSE All-Share, FTSE Small Cap indices.

Petra Diamonds is part of the Mining sector.

Petra Diamonds Share Price
Price 18.00
Bid 18.00
Ask 18.31
Change -1.18 (-6.15%)
Volume 5,992,859
Open 18.90
High 19.03
Low 17.80
Close 19.18
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 865m
Market Capitalisation £156m
Market Size 50,000
52 Week High 49.00
52 Week High Date 23-Jul-2018
52 Week Low 16.68
52 Week Low Date 12-Apr-2019
# Trades 405
Vol. Sold 2,830,622
Sold Value £509.51k
Vol. Bought 2,874,428
Bought Value £517.40k
PE Ratio -0.752
Earnings -23.932
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petra Diamonds (PDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:13:1218.12282,245Sell*18.0018.3114.90kO Ordinary
19-Jul-1917:04:1717.9991,445Sell*18.0018.31260.09O Ordinary
19-Jul-1916:42:1318.22158,000Buy*18.0018.3128.79kO Ordinary
19-Jul-1916:42:1318.22158,000Buy*18.0018.3128.79kO Ordinary
19-Jul-1916:42:1318.160158,000Buy*18.0018.3128.69kO Ordinary
19-Jul-1916:42:1318.160158,000Buy*18.0018.3128.69kO Ordinary
19-Jul-1916:35:2418.00326,783Buy*17.9518.0058.82kUT Uncrossing Trade
19-Jul-1916:29:5918.0032Sell*18.0018.325.76A Automatic Execution
19-Jul-1916:29:5718.003,227Sell*18.0018.29580.86A Automatic Execution
19-Jul-1916:29:1718.1833,500Buy*18.0018.31636.40O Ordinary

Directors Deals for Petra Diamonds (PDL)

Trade Date Action Notifier Price Currency Amount Holding
07-Jun-19Buy Richard Duffy held the position of CEO at the time of this trade. Richard Duffy21.35GBX240,000240,000
16-Oct-18Transfer From Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar0.0075,1568,566,293
16-Oct-18Transfer From Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar0.00105,3078,566,293
03-Nov-17Transfer From Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar0.0075,0005,160,511
03-Nov-17Transfer From Jim Davidson held the position of Technical Director at the time of this trade. Jim Davidson0.0060,5454,934,506

Login to your account

Don't have an account? Click here to register.