We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetra Diamonds Share Price (PDL)

Share Price Information for Petra Diamonds (PDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.51
Bid: 1.50
Ask: 1.54
Change: 0.00 (0.00%)
Spread: 0.04 (2.67%)
Open: 1.57
High: 1.57
Low: 1.47
Yest. Close: 1.51
PDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petra Diamonds Limited Ord 0.001P (Di)

Petra Diamonds is part of the Mining sector.

Petra Diamonds Limited Ord 0.001P (Di) is listed on the London Stock Exchange, trading with ticker code PDL. It has a market capitalisation of £147m, with approximately 9,710m shares in issue. Over the last year, Petra Diamonds share price has been traded in a range of 2.899, hitting a high of 4.1, and a low of 1.201.
Petra Diamonds Share Price
Price 1.51
Bid 1.50
Ask 1.54
Change 0.00 (0.00%)
Volume 5,599,299
Open 1.57
High 1.57
Low 1.47
Close 1.51
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 9,710m
Market Capitalisation £147m
Market Size 200,000
52 Week High 4.10
52 Week High Date 09-Jun-2020
52 Week Low 1.201
52 Week Low Date 12-Mar-2021
# Trades 109
Vol. Sold 2,805,359
Sold Value £42.36k
Vol. Bought 1,532,845
Bought Value £23.15k
PE Ratio -0.085
Earnings -17.839
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petra Diamonds (PDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:35:081.5113,911Sell*1.501.54210.06UT Uncrossing Trade
16-Apr-2116:29:571.5120,197Sell*1.501.54304.97A Automatic Execution
16-Apr-2116:29:571.5135,198Sell*1.501.54531.49A Automatic Execution
16-Apr-2116:29:571.5126,118Sell*1.501.54394.38A Automatic Execution
16-Apr-2116:29:491.512,924Sell*1.511.5444.15A Automatic Execution
16-Apr-2116:29:491.511,212Sell*1.511.5418.30A Automatic Execution
16-Apr-2116:29:491.514,351Sell*1.511.5465.70A Automatic Execution
16-Apr-2116:29:451.5444,043Buy*1.511.54678.26A Automatic Execution
16-Apr-2116:26:351.541,000Buy*1.511.5415.40O Ordinary
16-Apr-2116:26:201.542,000Buy*1.511.5430.80O Ordinary

Directors Deals for Petra Diamonds (PDL)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jun-1907-Jun-19Buy Richard Duffy held the position of CEO at the time of this trade. Richard Duffy21.35GBX240,000240,000
16-Oct-1816-Oct-18Transfer From Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar0.00105,3078,566,293
16-Oct-1816-Oct-18Transfer From Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar0.0075,1568,566,293
03-Nov-1703-Nov-17Transfer From Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar0.0075,5395,160,511
03-Nov-1703-Nov-17Transfer From Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar0.0075,0005,160,511

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.