Petra Diamonds Share Price | |
---|---|
Price | 42.00 |
Bid | 40.50 |
Ask | 41.40 |
Change | 0.00 (0.00%) |
Volume | 589 |
Open | 42.00 |
High | 42.00 |
Low | 42.00 |
Prev. Close | 42.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 194.20m |
Market Capitalisation | £81.56m |
Market Size | 7,500 |
52 Week High | 77.00 |
52 Week High Date | 04-Aug-2023 |
52 Week Low | 35.50 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 65 |
Sold Value | £N/A |
Vol. Bought | 524 |
Bought Value | £N/A |
PE Ratio | -0.97723 |
Earnings | -42.97861 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:24:14 | 40.70 | 65 | Sell* | 40.50 | 42.00 | 26.46 | O Ordinary |
25-Apr-24 | 08:09:34 | 42.00 | 24 | Buy* | 40.50 | 42.00 | 10.08 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:09:34 | 42.00 | 500 | Buy* | 40.50 | 42.00 | 210.00 | A Automatic Execution |
24-Apr-24 | 17:43:51 | 42.00 | 49 | Unknown* | 0.00 | 0.00 | 20.58 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 08-Nov-23 | Buy | Richard Duffy held the position of CEO at the time of this trade.Richard Duffy | 47.48 | GBX | 266,411 | 539,203 |
19-Oct-23 | 18-Oct-23 | Transfer From | Jacques Breytenbach held the position of Finance Director at the time of this trade.Jacques Breytenbach | 0.00 | 93,594 | 337,344 | |
19-Oct-23 | 18-Oct-23 | Transfer From | Richard Duffy held the position of CEO at the time of this trade.Richard Duffy | 0.00 | 141,672 | 381,672 | |
27-Feb-23 | 24-Feb-23 | Buy | Varda Shine held the position of Senior Independent Non-Executive Director at the time of this trade.Varda Shine | 80.60 | GBX | 24,755 | 49,510 |
30-May-22 | 27-May-22 | Buy | Bernard Robert Pryor held the position of Independent Non-Executive Director at the time of this trade.Bernard Robert Pryor | 111.75 | GBX | 13,000 | 13,000 |