Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetra Diamonds Share Price (PDL)

Share Price Information for Petra Diamonds (PDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.88
Bid: 1.908
Ask: 1.99
Change: 0.00 (0.00%)
Spread: 0.082 (4.30%)
Open: 1.83
High: 2.10
Low: 1.83
Yest. Close: 1.83
PDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petra Diamonds Limited Ord 10P (Di)

Petra Diamonds is part of the Mining sector.

Petra Diamonds Limited Ord 10P (Di) is listed on the London Stock Exchange, trading with ticker code PDL. It has a market capitalisation of £16m, with approximately 865m shares in issue. Over the last year, Petra Diamonds share price has been traded in a range of 22.99, hitting a high of 23.78, and a low of 0.79.
Petra Diamonds Share Price
Price 1.88
Bid 1.908
Ask 1.99
Change 0.00 (0.00%)
Volume 6,644,433
Open 1.83
High 2.10
Low 1.83
Close 1.83
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 865m
Market Capitalisation £16m
Market Size 50,000
52 Week High 23.78
52 Week High Date 29-May-2019
52 Week Low 0.79
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 3,354,953
Sold Value £63.07k
Vol. Bought 2,748,266
Bought Value £51.67k
PE Ratio -0.091
Earnings -20.664
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petra Diamonds (PDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2016:55:261.93845,559Sell*1.9081.99882.93O Ordinary
Delayed publication
26-May-2017:07:041.93895,948Sell*1.9081.991,859O Ordinary
26-May-2017:01:071.97115,000Buy*1.9081.99295.65O Ordinary
26-May-2016:56:161.938103,438Sell*1.9081.992,005O Ordinary
26-May-2016:45:431.8830,066Sell*1.9081.99565.24UT Uncrossing Trade
26-May-2016:29:331.9918,036Buy*1.9081.99358.92A Automatic Execution
26-May-2016:29:321.99122,718Buy*1.9081.992,442A Automatic Execution
26-May-2016:29:321.9927,282Sell*1.991.992542.91A Automatic Execution
26-May-2016:29:281.94827,221Unknown*1.9041.992530.27O Ordinary
26-May-2016:29:281.94846,165Unknown*1.9041.992899.29O Ordinary

Directors Deals for Petra Diamonds (PDL)

Trade Date Action Notifier Price Currency Amount Holding
07-Jun-19Buy Richard Duffy held the position of CEO at the time of this trade. Richard Duffy21.35GBX240,000240,000
16-Oct-18Transfer From Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar0.0075,1568,566,293
16-Oct-18Transfer From Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar0.00105,3078,566,293
03-Nov-17Transfer From Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar0.0075,0005,160,511
03-Nov-17Transfer From Jim Davidson held the position of Technical Director at the time of this trade. Jim Davidson0.0060,5454,934,506

Login to your account

Don't have an account? Click here to register.