- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Petra Diamonds Share Price (PDL)
PDL Share
Price
PDL Share
News
PDL Share
Chat1
PDL Share
Trades
PDL
Live RNS
PDL Share
Charts
PDL Level 2
Console
PDL Live
Share Price
PDL Broker
Ratings
PDL Directors
Deals
PDL Financial
Diary
PDL
Fundamentals
PDL Short
Positions
PDL
Media
PDL Information
Share Price Information for Petra Diamonds (PDL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.88
Bid:
1.908
Ask:
1.99
Change:
0.00
(0.00%)
Spread:
0.082 (4.30%)
Open:
1.83
High:
2.10
Low:
1.83
Yest. Close:
1.83
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Petra Diamonds Share Price | |
|---|---|
| Price | 1.88 |
| Bid | 1.908 |
| Ask | 1.99 |
| Change | 0.00 (0.00%) |
| Volume | 6,644,433 |
| Open | 1.83 |
| High | 2.10 |
| Low | 1.83 |
| Close | 1.83 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 865m |
| Market Capitalisation | £16m |
| Market Size | 50,000 |
| 52 Week High | 23.78 |
| 52 Week High Date | 29-May-2019 |
| 52 Week Low | 0.79 |
| 52 Week Low Date | 24-Mar-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 3,354,953 |
| Sold Value | £63.07k |
| Vol. Bought | 2,748,266 |
| Bought Value | £51.67k |
| PE Ratio | -0.091 |
| Earnings | -20.664 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Petra Diamonds (PDL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-May-20 | 16:55:26 | 1.938 | 45,559 | Sell* | 1.908 | 1.99 | 882.93 | O Ordinary Delayed publication |
| 26-May-20 | 17:07:04 | 1.938 | 95,948 | Sell* | 1.908 | 1.99 | 1,859 | O Ordinary |
| 26-May-20 | 17:01:07 | 1.971 | 15,000 | Buy* | 1.908 | 1.99 | 295.65 | O Ordinary |
| 26-May-20 | 16:56:16 | 1.938 | 103,438 | Sell* | 1.908 | 1.99 | 2,005 | O Ordinary |
| 26-May-20 | 16:45:43 | 1.88 | 30,066 | Sell* | 1.908 | 1.99 | 565.24 | UT Uncrossing Trade |
| 26-May-20 | 16:29:33 | 1.99 | 18,036 | Buy* | 1.908 | 1.99 | 358.92 | A Automatic Execution |
| 26-May-20 | 16:29:32 | 1.99 | 122,718 | Buy* | 1.908 | 1.99 | 2,442 | A Automatic Execution |
| 26-May-20 | 16:29:32 | 1.99 | 27,282 | Sell* | 1.99 | 1.992 | 542.91 | A Automatic Execution |
| 26-May-20 | 16:29:28 | 1.948 | 27,221 | Unknown* | 1.904 | 1.992 | 530.27 | O Ordinary |
| 26-May-20 | 16:29:28 | 1.948 | 46,165 | Unknown* | 1.904 | 1.992 | 899.29 | O Ordinary |
Directors Deals for Petra Diamonds (PDL)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 07-Jun-19 | Buy | Richard Duffy held the position of CEO at the time of this trade. Richard Duffy | 21.35 | GBX | 240,000 | 240,000 |
| 16-Oct-18 | Transfer From | Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar | 0.00 | 75,156 | 8,566,293 | |
| 16-Oct-18 | Transfer From | Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar | 0.00 | 105,307 | 8,566,293 | |
| 03-Nov-17 | Transfer From | Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar | 0.00 | 75,000 | 5,160,511 | |
| 03-Nov-17 | Transfer From | Jim Davidson held the position of Technical Director at the time of this trade. Jim Davidson | 0.00 | 60,545 | 4,934,506 |