London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetra Diamonds Share Price (PDL)

Share Price Information for Petra Diamonds (PDL)

London Stock Exchange
Share Price: 7.555
Bid: 7.53
Ask: 7.63
Change: 0.00 (0.00%)
Spread: 0.10 (1.33%)
Open: 8.20
High: 8.415
Low: 7.50
Yest. Close: 8.08
PDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petra Diamonds Limited Ord 10P (Di)

Petra Diamonds is listed in the FTSE All-Share, FTSE Small Cap indices.

Petra Diamonds is part of the Mining sector.

Petra Diamonds Limited Ord 10P (Di) is listed on the London Stock Exchange, trading with ticker code PDL. It has a market capitalisation of £65m, with approximately 865m shares in issue. Over the last year, Petra Diamonds share price has been traded in a range of 39.895, hitting a high of 46.1, and a low of 6.205.
Petra Diamonds Share Price
Price 7.555
Bid 7.53
Ask 7.63
Change 0.00 (0.00%)
Volume 8,512,850
Open 8.20
High 8.415
Low 7.50
Close 8.08
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 865m
Market Capitalisation £65m
Market Size 50,000
52 Week High 46.10
52 Week High Date 16-Jan-2019
52 Week Low 6.205
52 Week Low Date 30-Sep-2019
# Trades 0
Vol. Sold 4,832,380
Sold Value £365.09k
Vol. Bought 3,538,954
Bought Value £267.37k
PE Ratio -0.366
Earnings -20.664
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petra Diamonds (PDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1917:08:307.55550,000Sell*7.537.633,778O Ordinary
21-Oct-1917:02:577.55553,803Sell*7.537.634,065O Ordinary
21-Oct-1916:54:547.88116,981Buy*7.537.631,338O Ordinary
21-Oct-1916:54:517.875100,000Buy*7.537.637,875O Ordinary
21-Oct-1916:35:167.555216,444Sell*7.5557.5816.35kUT Uncrossing Trade
21-Oct-1916:29:557.5850Sell*7.587.653.79A Automatic Execution
21-Oct-1916:29:527.593,200Sell*7.597.66242.88A Automatic Execution
21-Oct-1916:25:007.6112,451Sell*7.617.665947.52A Automatic Execution
21-Oct-1916:25:007.6113,549Sell*7.617.6651,031A Automatic Execution
21-Oct-1916:24:227.639,408Sell*7.637.685717.83A Automatic Execution

Directors Deals for Petra Diamonds (PDL)

Trade Date Action Notifier Price Currency Amount Holding
07-Jun-19Buy Richard Duffy held the position of CEO at the time of this trade. Richard Duffy21.35GBX240,000240,000
16-Oct-18Transfer From Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar0.0075,1568,566,293
16-Oct-18Transfer From Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar0.00105,3078,566,293
03-Nov-17Transfer From Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar0.0075,0005,160,511
03-Nov-17Transfer From Jim Davidson held the position of Technical Director at the time of this trade. Jim Davidson0.0060,5454,934,506

Login to your account

Don't have an account? Click here to register.