Petra Diamonds Share Price | |
---|---|
Price | 113.00 |
Bid | 112.00 |
Ask | 113.00 |
Change | 0.00 (0.00%) |
Volume | 51,011 |
Open | 113.00 |
High | 113.00 |
Low | 111.00 |
Prev. Close | 113.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 194m |
Market Capitalisation | £219m |
Market Size | 5,000 |
52 Week High | 138.00 |
52 Week High Date | 19-Apr-2022 |
52 Week Low | 1.41 |
52 Week Low Date | 04-Jun-2021 |
# Trades | 31 |
---|---|
Vol. Sold | 31,967 |
Sold Value | £35,958.11 |
Vol. Bought | 19,037 |
Bought Value | £21,775.51 |
PE Ratio | 0.599 |
Earnings | 188.579 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 16:10:30 | 112.21 | 4,473 | Sell* | 112.00 | 113.00 | 5,019 | O Ordinary |
25-May-22 | 15:50:22 | 112.05 | 1,339 | Sell* | 112.00 | 113.00 | 1,500 | O Ordinary |
25-May-22 | 13:28:48 | 112.00 | 24 | Sell* | 112.00 | 113.00 | 26.88 | O Ordinary |
25-May-22 | 13:28:48 | 112.00 | 326 | Sell* | 112.00 | 113.00 | 365.12 | O Ordinary |
25-May-22 | 13:28:48 | 113.00 | 76 | Sell* | 112.00 | 114.00 | 85.88 | A Automatic Execution |
25-May-22 | 13:06:57 | 113.00 | 853 | Sell* | 113.00 | 114.00 | 963.89 | A Automatic Execution |
25-May-22 | 13:06:57 | 113.00 | 4,147 | Sell* | 113.00 | 114.00 | 4,686 | A Automatic Execution |
25-May-22 | 13:06:31 | 113.00 | 8,182 | Sell* | 113.00 | 114.00 | 9,246 | A Automatic Execution |
25-May-22 | 13:06:31 | 113.00 | 68 | Sell* | 113.00 | 114.00 | 76.84 | A Automatic Execution |
25-May-22 | 13:06:31 | 113.00 | 1,750 | Sell* | 113.00 | 114.00 | 1,978 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Dec-21 | 16-Dec-21 | Buy | Peter John Hill held the position of Non-Executive Chairman at the time of this trade. Peter John Hill | 70.35 | GBX | 140,000 | 140,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Jacques Breytenbach held the position of Finance Director at the time of this trade. Jacques Breytenbach | 0.00 | 0 | 243,750 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Richard Duffy held the position of CEO at the time of this trade. Richard Duffy | 0.00 | 0 | 240,000 | |
07-Jun-19 | 07-Jun-19 | Buy | Richard Duffy held the position of CEO at the time of this trade. Richard Duffy | 21.35 | GBX | 240,000 | 240,000 |
16-Oct-18 | 16-Oct-18 | Transfer From | Johan Dippenaar held the position of CEO at the time of this trade. Johan Dippenaar | 0.00 | 75,156 | 8,566,293 |