Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksPendragon Share Price (PDG)

Share Price Information for Pendragon (PDG)

London Stock Exchange
Share Price: 9.80
Bid: 9.86
Ask: 9.94
Change: 0.00 (0.00%)
Spread: 0.08 (0.81%)
Open: 9.50
High: 10.12
Low: 9.50
Yest. Close: 10.92
PDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pendragon Plc Ord 5P

Pendragon is listed in the FTSE All-Share, FTSE Small Cap indices.

Pendragon is part of the Retailers sector.

Pendragon Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PDG. It has a market capitalisation of £137m, with approximately 1,397m shares in issue. Over the last year, Pendragon share price has been traded in a range of 19.4, hitting a high of 28.9, and a low of 9.5.
Pendragon Share Price
Price 9.80
Bid 9.86
Ask 9.94
Change 0.00 (0.00%)
Volume 9,199,599
Open 9.50
High 10.12
Low 9.50
Close 10.92
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,397m
Market Capitalisation £137m
Market Size 30,000
52 Week High 28.90
52 Week High Date 01-Nov-2018
52 Week Low 9.50
52 Week Low Date 18-Sep-2019
# Trades 0
Vol. Sold 10,832,755
Sold Value £1m
Vol. Bought 2,483,019
Bought Value £243.34k
PE Ratio -2.722
Earnings -3.60
Dividend 1.50
Yield 15.306%

Recent Share Trades for Pendragon (PDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:40:459.8211,556,592Unknown*0.000.00152.87kO Ordinary
Delayed publication
Historical
18-Sep-1916:55:439.812496,298Sell*9.869.9448.70kO Ordinary
18-Sep-1916:55:439.812483,765Sell*9.869.9447.47kO Ordinary
18-Sep-1916:35:299.8070,371Buy*9.789.806,896UT Uncrossing Trade
18-Sep-1916:34:039.797617,062Buy*10.389.8060.45kO Ordinary
18-Sep-1916:33:489.79798617,062Buy*10.389.8060.46kO Ordinary
Non protected portfolio
Single protected transaction
18-Sep-1916:28:189.80681617,062Sell*9.869.9460.51kO Ordinary
Non protected portfolio
Single protected transaction
18-Sep-1916:18:499.8959Sell*9.899.905.84A Automatic Execution
18-Sep-1916:18:489.90300Sell*9.909.9529.70A Automatic Execution
18-Sep-1916:18:489.9015,000Sell*9.909.951,485A Automatic Execution

Directors Deals for Pendragon (PDG)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Buy Mark Herbert held the position of CEO at the time of this trade. Mark Herbert18.35GBX500,000500,000
13-Jun-19Buy Chris Chambers held the position of Chairman at the time of this trade. Chris Chambers18.00GBX500,0002,500,000
24-Oct-17Buy Chris Chambers held the position of Chairman at the time of this trade. Chris Chambers22.99GBX510,0002,000,000
24-Oct-17Buy Trevor Finn held the position of CEO at the time of this trade. Trevor Finn22.25GBX2,000,00016,716,623
03-Aug-17Buy Chris Chambers held the position of Senior Independent Non-Executive Director at the time of this trade. Chris Chambers30.60GBX750,0001,490,000

Login to your account

Don't have an account? Click here to register.