Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksPendragon Share Price (PDG)

Share Price Information for Pendragon (PDG)

London Stock Exchange
Share Price: 10.80
Bid: 10.60
Ask: 10.72
Change: -0.10 (-0.92%)
Spread: 0.12 (1.13%)
Open: 10.62
High: 10.88
Low: 10.60
Yest. Close: 10.90
PDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pendragon Plc Ord 5P

Pendragon is listed in the FTSE All-Share, FTSE Small Cap indices.

Pendragon is part of the Retailers sector.

Pendragon Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PDG. It has a market capitalisation of £151m, with approximately 1,397m shares in issue. Over the last year, Pendragon share price has been traded in a range of 18.9, hitting a high of 28.9, and a low of 10.
Pendragon Share Price
Price 10.80
Bid 10.60
Ask 10.72
Change -0.10 (-0.92%)
Volume 447,102
Open 10.62
High 10.88
Low 10.60
Close 10.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,397m
Market Capitalisation £151m
Market Size 30,000
52 Week High 28.90
52 Week High Date 01-Nov-2018
52 Week Low 10.00
52 Week Low Date 09-Sep-2019
# Trades 50
Vol. Sold 253,425
Sold Value £27.37k
Vol. Bought 193,677
Bought Value £20.92k
PE Ratio -3.00
Earnings -3.60
Dividend 1.50
Yield 13.889%

Recent Share Trades for Pendragon (PDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:35:2910.805,198Buy*10.6010.72561.38UT Uncrossing Trade
16-Sep-1916:29:5410.72637Buy*10.6010.7268.29A Automatic Execution
16-Sep-1916:29:5410.681,476Buy*10.6010.68157.64A Automatic Execution
16-Sep-1916:17:3910.601,654Sell*10.6010.68175.32A Automatic Execution
16-Sep-1915:56:2610.621,577Sell*10.6010.68167.48A Automatic Execution
16-Sep-1915:56:2610.641,383Sell*10.6210.68147.15A Automatic Execution
16-Sep-1915:24:4310.621,000Sell*10.5810.70106.20O Ordinary
16-Sep-1914:35:2610.601,567Sell*10.5810.72166.10A Automatic Execution
16-Sep-1914:35:2610.609,748Buy*10.5810.601,033A Automatic Execution
16-Sep-1914:35:2610.601,569Sell*10.6010.72166.31A Automatic Execution

Directors Deals for Pendragon (PDG)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Buy Mark Herbert held the position of CEO at the time of this trade. Mark Herbert18.35GBX500,000500,000
13-Jun-19Buy Chris Chambers held the position of Chairman at the time of this trade. Chris Chambers18.00GBX500,0002,500,000
24-Oct-17Buy Chris Chambers held the position of Chairman at the time of this trade. Chris Chambers22.99GBX510,0002,000,000
24-Oct-17Buy Trevor Finn held the position of CEO at the time of this trade. Trevor Finn22.25GBX2,000,00016,716,623
03-Aug-17Buy Chris Chambers held the position of Senior Independent Non-Executive Director at the time of this trade. Chris Chambers30.60GBX750,0001,490,000

Login to your account

Don't have an account? Click here to register.