Polar Cap Gbl Share Price | |
---|---|
Price | 159.00 |
Bid | 159.00 |
Ask | 160.00 |
Change | -1.20 (-0.75%) |
Volume | 1,231,063 |
Open | 161.60 |
High | 161.60 |
Low | 158.20 |
Prev. Close | 160.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 305.13m |
Market Capitalisation | £485.15m |
Market Size | 7,500 |
52 Week High | 165.60 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 130.40 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 134 |
---|---|
Vol. Sold | 927,555 |
Sold Value | £1.47m |
Vol. Bought | 8,789 |
Bought Value | £14.09k |
PE Ratio | -32.64887 |
Earnings | -4.87 |
Dividend | 4.50 |
Yield | 2.83% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 13:18:20 | 159.00 | 4,033 | Sell* | 159.00 | 160.00 | 6,412 | O Ordinary |
19-Apr-24 | 13:13:03 | 159.00 | 28,150 | Sell* | 159.00 | 160.00 | 44.76k | O Ordinary |
19-Apr-24 | 12:11:10 | 158.80 | 250,000 | Unknown* | 159.00 | 160.00 | 397.00k | O Ordinary Delayed publication |
19-Apr-24 | 13:10:02 | 159.00 | 50 | Sell* | 159.00 | 160.00 | 79.50 | A Automatic Execution |
19-Apr-24 | 13:01:59 | 158.20 | 2,338 | Sell* | 158.20 | 159.80 | 3,699 | A Automatic Execution |
19-Apr-24 | 13:01:59 | 158.20 | 1,195 | Sell* | 158.00 | 160.00 | 1,890 | A Automatic Execution |
19-Apr-24 | 13:01:59 | 158.20 | 8,040 | Sell* | 158.00 | 160.00 | 12.72k | A Automatic Execution |
19-Apr-24 | 13:01:59 | 158.20 | 3,000 | Sell* | 158.20 | 160.00 | 4,746 | A Automatic Execution |
19-Apr-24 | 13:01:59 | 158.20 | 5,000 | Sell* | 158.20 | 160.00 | 7,910 | A Automatic Execution |
19-Apr-24 | 13:01:46 | 158.20 | 659 | Sell* | 158.00 | 160.00 | 1,043 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 04-Mar-24 | Buy Dividends | Simon Cordery held the position of Non-Executive Chairman at the time of this trade.Simon Cordery | 157.92 | GBX | 544 | 41,902 |
05-Sep-23 | 04-Sep-23 | Buy | Simon Cordery held the position of Non-Executive Chairman at the time of this trade.Simon Cordery | 136.62 | GBX | 722 | 41,358 |
14-Mar-23 | 14-Mar-23 | Buy | Susie Arnott held the position of Independent Non-Executive Director at the time of this trade.Susie Arnott | 141.96 | GBX | 20,000 | 20,000 |
13-Mar-23 | 13-Mar-23 | Buy | Robert Kyprianou held the position of Chairman at the time of this trade.Robert Kyprianou | 144.65 | GBX | 241 | 163,585 |
13-Mar-23 | 13-Mar-23 | Buy | Robert Kyprianou held the position of Chairman at the time of this trade.Robert Kyprianou | 144.71 | GBX | 424 | 163,585 |