Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPcf Grp Share Price (PCF)

Share Price Information for Pcf Grp (PCF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.50
Bid: 21.00
Ask: 22.00
Change: 1.00 (4.88%)
Spread: 1.00 (4.76%)
Open: 20.50
High: 21.50
Low: 20.50
Yest. Close: 20.50
PCF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pcf Group Plc Ord 5P

Pcf Grp is listed in the FTSE AIM All-Share index.

Pcf Grp is part of the Financials sector.

Pcf Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PCF. It has a market capitalisation of £54m, with approximately 250m shares in issue. Over the last year, Pcf Grp share price has been traded in a range of 25, hitting a high of 38.5, and a low of 13.5.
Pcf Grp Share Price
Price 21.50
Bid 21.00
Ask 22.00
Change 1.00 (4.88%)
Volume 683,872
Open 20.50
High 21.50
Low 20.50
Close 20.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 250m
Market Capitalisation £54m
Market Size 7,500
52 Week High 38.50
52 Week High Date 04-Nov-2019
52 Week Low 13.50
52 Week Low Date 19-Mar-2020
# Trades 31
Vol. Sold 128,813
Sold Value £27.69k
Vol. Bought 300,735
Bought Value £64.66k
PE Ratio 7.963
Earnings 2.70
Dividend 0.40
Yield 1.860%

Recent Share Trades for Pcf Grp (PCF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2017:09:0721.5010,000Unknown*21.0022.002,150O Ordinary
26-May-2016:12:0221.107,500Sell*21.0022.001,583O Ordinary
26-May-2015:48:3221.6851,152Buy*21.0022.00249.81O Ordinary
26-May-2013:42:0821.75150,000Buy*21.0022.0032.63kO Ordinary
Delayed publication
26-May-2015:09:5921.0540,000Sell*21.0022.008,420O Ordinary
26-May-2014:17:2821.7023,000Buy*21.0022.004,991O Ordinary
26-May-2014:14:2621.1010,000Sell*21.0022.002,110O Ordinary
26-May-2014:08:2421.1515,565Sell*21.0022.003,292O Ordinary
26-May-2014:04:4521.265,904Sell*21.0022.001,255O Ordinary
26-May-2014:01:4321.252,706Sell*21.0022.00575.03O Ordinary

Directors Deals for Pcf Grp (PCF)

Trade Date Action Notifier Price Currency Amount Holding
09-Apr-20Buy Marian Martin held the position of Non-Executive Director at the time of this trade. Marian Martin22.19GBX22,5320
02-Oct-19Buy David Bull held the position of Finance Director at the time of this trade. David Bull27.29GBX6,480237,048
22-Jul-19Buy Scott Maybury held the position of Group Chief Executive at the time of this trade. Scott Maybury28.76GBX68,1661,717,653
22-Jul-19Sell Scott Maybury held the position of Group Chief Executive at the time of this trade. Scott Maybury29.69GBX68,1661,717,653
01-May-19Buy Timothy Franklin held the position of Chairman at the time of this trade. Timothy Franklin33.60GBX35,610125,783

Login to your account

Don't have an account? Click here to register.