Wt Bre Crud } H Share Price | |
---|---|
Price | 637.375 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 637.375 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 11,741 |
52 Week High | 654.75 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 476.90 |
52 Week Low Date | 03-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Apr-24 | 16:01:13 | 639.644 | 8,165 | Unknown* | 637.00 | 637.75 | 52.23k | O Ordinary Delayed publication Historical |
15-Apr-24 | 11:13:13 | 642.1999 | 4,659 | Unknown* | 637.00 | 637.75 | 29.92k | O Ordinary Delayed publication Historical |
15-Apr-24 | 12:34:37 | 641.958 | 1,247 | Unknown* | 637.00 | 637.75 | 8,005 | O Ordinary Delayed publication Historical |
15-Apr-24 | 10:54:58 | 640.808 | 1,247 | Unknown* | 637.00 | 637.75 | 7,991 | O Ordinary Delayed publication Historical |
17-Apr-24 | 16:25:15 | 638.25 | 1,120 | Sell* | 638.25 | 638.75 | 7,148 | A Automatic Execution |
17-Apr-24 | 14:35:24 | 638.75 | 1 | Buy* | 638.25 | 638.75 | 6.39 | A Automatic Execution |
17-Apr-24 | 13:52:45 | 638.75 | 1 | Buy* | 633.75 | 638.75 | 6.39 | A Automatic Execution |
17-Apr-24 | 13:52:44 | 638.75 | 1 | Buy* | 632.25 | 638.75 | 6.39 | A Automatic Execution |
17-Apr-24 | 13:52:42 | 638.75 | 21 | Buy* | 638.00 | 638.75 | 134.14 | A Automatic Execution |
17-Apr-24 | 10:49:50 | 641.25 | 1 | Buy* | 640.50 | 641.25 | 6.41 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|