Pensionbee Share Price | |
---|---|
Price | 138.00 |
Bid | 135.50 |
Ask | 138.00 |
Change | 9.00 (6.98%) |
Volume | 205,364 |
Open | 130.00 |
High | 140.00 |
Low | 130.00 |
Prev. Close | 129.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 224.10m |
Market Capitalisation | £309.26m |
Market Size | 5,000 |
52 Week High | 140.00 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 57.00 |
52 Week Low Date | 06-Jun-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 52,832 |
Sold Value | £64.83k |
Vol. Bought | 103,763 |
Bought Value | £127.00k |
PE Ratio | -29.17548 |
Earnings | -4.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:01 | 138.00 | 18,769 | Unknown* | 135.50 | 138.00 | 25.90k | UT Uncrossing Trade |
25-Apr-24 | 16:29:55 | 135.50 | 11 | Sell* | 135.50 | 138.00 | 14.91 | A Automatic Execution |
25-Apr-24 | 16:20:43 | 137.64 | 380 | Buy* | 135.00 | 138.00 | 523.03 | O Ordinary |
25-Apr-24 | 16:16:10 | 138.00 | 5,000 | Buy* | 135.00 | 138.00 | 6,900 | A Automatic Execution |
25-Apr-24 | 16:15:51 | 138.00 | 5,000 | Buy* | 135.00 | 138.00 | 6,900 | A Automatic Execution |
25-Apr-24 | 16:15:46 | 138.00 | 5,000 | Sell* | 138.00 | 140.00 | 6,900 | A Automatic Execution |
25-Apr-24 | 16:15:26 | 139.75 | 5,000 | Buy* | 138.00 | 140.00 | 6,988 | O Ordinary |
25-Apr-24 | 16:13:44 | 138.02 | 1 | Sell* | 138.00 | 140.00 | 1.38 | O Ordinary |
25-Apr-24 | 16:11:51 | 139.75 | 3,000 | Buy* | 138.00 | 140.00 | 4,193 | O Ordinary |
25-Apr-24 | 16:04:12 | 138.515 | 1 | Sell* | 138.50 | 140.00 | 1.39 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 20-Dec-23 | Sell | Mark Wood held the position of Non-Executive Chairman at the time of this trade.Mark Wood | 90.00 | GBX | 5,025 | 2,822,175 |
12-May-23 | 10-May-23 | Sell | Christoph Johannes Martin held the position of CFO at the time of this trade.Christoph Johannes Martin | 75.88 | GBX | 11,256 | 796,594 |
12-May-23 | 10-May-23 | Exercise of Option | Christoph Johannes Martin held the position of CFO at the time of this trade.Christoph Johannes Martin | 0.10 | GBX | 20,576 | 796,594 |
12-May-23 | 10-May-23 | Exercise of Option | Christoph Johannes Martin held the position of CFO at the time of this trade.Christoph Johannes Martin | 0.10 | GBX | 35,610 | 796,594 |
12-May-23 | 10-May-23 | Exercise of Option | Jonathan Lister Parsons held the position of Chief Technology Officer at the time of this trade.Jonathan Lister Parsons | 0.10 | GBX | 90,000 | 13,322,800 |