Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPensionbee Share Price (PBEE)

Share Price Information for Pensionbee (PBEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.00
Bid: 135.50
Ask: 138.00
Change: 9.00 (6.98%)
Spread: 2.50 (1.845%)
Open: 130.00
High: 140.00
Low: 130.00
Prev. Close: 129.00
PBEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pensionbee Group Plc Ord Gbp0.001

Pensionbee is listed in the FTSE All-Share, FTSE Small Cap indices.

Pensionbee is listed in the Brokerage Services sector.

Pensionbee Group Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code PBEE.L. It has a market capitalisation of £309.26m, with approximately 224.10m shares in issue. Over the last year, Pensionbee share price has been traded in a range of 83.00, hitting a high of 140.00, and a low of 57.00.

Pensionbee Share Price
Price 138.00
Bid 135.50
Ask 138.00
Change 9.00 (6.98%)
Volume 205,364
Open 130.00
High 140.00
Low 130.00
Prev. Close 129.00
Currency GBX
Issue Country GB
Shares in Issue 224.10m
Market Capitalisation £309.26m
Market Size 5,000
52 Week High 140.00
52 Week High Date 25-Apr-2024
52 Week Low 57.00
52 Week Low Date 06-Jun-2023
# Trades 101
Vol. Sold 52,832
Sold Value £64.83k
Vol. Bought 103,763
Bought Value £127.00k
PE Ratio -29.17548
Earnings -4.73
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pensionbee (PBEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:35:01138.0018,769Unknown*135.50138.0025.90kUT Uncrossing Trade
25-Apr-2416:29:55135.5011Sell*135.50138.0014.91A Automatic Execution
25-Apr-2416:20:43137.64380Buy*135.00138.00523.03O Ordinary
25-Apr-2416:16:10138.005,000Buy*135.00138.006,900A Automatic Execution
25-Apr-2416:15:51138.005,000Buy*135.00138.006,900A Automatic Execution
25-Apr-2416:15:46138.005,000Sell*138.00140.006,900A Automatic Execution
25-Apr-2416:15:26139.755,000Buy*138.00140.006,988O Ordinary
25-Apr-2416:13:44138.021Sell*138.00140.001.38O Ordinary
25-Apr-2416:11:51139.753,000Buy*138.00140.004,193O Ordinary
25-Apr-2416:04:12138.5151Sell*138.50140.001.39O Ordinary

Directors Deals for Pensionbee (PBEE)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jan-2420-Dec-23SellMark Wood held the position of Non-Executive Chairman at the time of this trade.Mark Wood90.00GBX5,0252,822,175
12-May-2310-May-23SellChristoph Johannes Martin held the position of CFO at the time of this trade.Christoph Johannes Martin75.88GBX11,256796,594
12-May-2310-May-23Exercise of OptionChristoph Johannes Martin held the position of CFO at the time of this trade.Christoph Johannes Martin0.10GBX20,576796,594
12-May-2310-May-23Exercise of OptionChristoph Johannes Martin held the position of CFO at the time of this trade.Christoph Johannes Martin0.10GBX35,610796,594
12-May-2310-May-23Exercise of OptionJonathan Lister Parsons held the position of Chief Technology Officer at the time of this trade.Jonathan Lister Parsons0.10GBX90,00013,322,800

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.