Paypoint Share Price | |
---|---|
Price | 527.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 527.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.69m |
Market Capitalisation | £383.10m |
Market Size | 1,500 |
52 Week High | 584.00 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 372.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 10.51896 |
Earnings | 50.10 |
Dividend | 36.40 |
Yield | 6.907% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:55:25 | 527.00 | 60 | Unknown* | 523.00 | 528.00 | 316.20 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:44 | 526.067 | 915 | Unknown* | 523.00 | 528.00 | 4,814 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:20:21 | 527.00 | 522 | Unknown* | 523.00 | 528.00 | 2,751 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:20:17 | 527.00 | 79 | Unknown* | 523.00 | 528.00 | 416.33 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:28 | 526.996 | 5 | Unknown* | 523.00 | 528.00 | 26.35 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:15 | 526.00 | 1 | Unknown* | 523.00 | 528.00 | 5.26 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:09:06 | 526.996 | 1 | Unknown* | 523.00 | 528.00 | 5.27 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:08:17 | 526.518 | 758 | Unknown* | 523.00 | 528.00 | 3,991 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:01:22 | 526.963 | 100 | Unknown* | 523.00 | 528.00 | 526.96 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:14 | 527.00 | 9,110 | Buy* | 523.00 | 528.00 | 48.01k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 22-Apr-24 | Transfer From | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 0.00 | 24 | 393 | |
24-Apr-24 | 22-Apr-24 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 0.00 | 23 | 2,277 | |
24-Apr-24 | 22-Apr-24 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 531.48 | GBX | 23 | 2,277 |
24-Apr-24 | 22-Apr-24 | Buy | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 531.48 | GBX | 24 | 393 |
25-Mar-24 | 22-Mar-24 | Buy | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 487.02 | GBX | 26 | 345 |
PayPoint offers in store payment services for consumers, retailer services as well as secure mobile & online multi-channel payment solutions for businesses