ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaypoint Share Price (PAY)

Share Price Information for Paypoint (PAY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 610.00
Bid: 610.00
Ask: 614.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.66%)
Open: 607.00
High: 621.00
Low: 601.00
Yest. Close: 613.00
PAY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Paypoint Plc Ord 1/3P

Paypoint is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Paypoint is part of the Support sector.

Paypoint Plc Ord 1/3P is listed on the London Stock Exchange, trading with ticker code PAY. It has a market capitalisation of £418m, with approximately 68m shares in issue. Over the last year, Paypoint share price has been traded in a range of 711, hitting a high of 1100, and a low of 389.
Paypoint Share Price
Price 610.00
Bid 610.00
Ask 614.00
Change 0.00 (0.00%)
Volume 134,397
Open 607.00
High 621.00
Low 601.00
Close 613.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 68m
Market Capitalisation £418m
Market Size 1,000
52 Week High 1,100.00
52 Week High Date 20-Jan-2020
52 Week Low 389.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 81,914
Sold Value £499.68k
Vol. Bought 46,971
Bought Value £286.52k
PE Ratio 9.118
Earnings 66.90
Dividend 39.20
Yield 6.426%

Recent Share Trades for Paypoint (PAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:15:24610.00132Sell*610.00614.00805.20O Ordinary
Delayed publication
05-Aug-2017:10:48610.005Sell*610.00614.0030.50O Ordinary
Delayed publication
05-Aug-2017:27:07610.00197Sell*610.00614.001,202O Ordinary
Delayed publication
05-Aug-2017:54:33611.9454,131Sell*610.00614.0025.28kO Ordinary
05-Aug-2017:15:16610.031122Sell*610.00614.00744.24O Ordinary
05-Aug-2017:07:39609.97815Sell*610.00614.0091.50O Ordinary
05-Aug-2017:01:11616.0040Buy*610.00614.00246.40O Ordinary
05-Aug-2016:59:36612.8577Buy*610.00614.0042.90O Ordinary
05-Aug-2016:50:08613.007Buy*610.00614.0042.91O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:50:08613.0081Buy*610.00614.00496.53O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Paypoint (PAY)

Trade Date Action Notifier Price Currency Amount Holding
22-Jun-20Buy Rachel Kentleton held the position of Finance Director at the time of this trade. Rachel Kentleton700.00GBX182,846
19-Jun-20Transfer From Rachel Kentleton held the position of Finance Director at the time of this trade. Rachel Kentleton0.00182,846
05-Jun-20Exercise of option Rachel Kentleton held the position of Finance Director at the time of this trade. Rachel Kentleton0.001,8282,792
05-Jun-20Sell Rachel Kentleton held the position of Finance Director at the time of this trade. Rachel Kentleton762.00GBX864964
22-May-20Transfer From Rachel Kentleton held the position of Finance Director at the time of this trade. Rachel Kentleton0.00199,676
Paypoint

PayPoint offers in store payment services for consumers, retailer services as well as secure mobile & online multi-channel payment solutions for businesses

Paypoint Home Page

Login to your account

Don't have an account? Click here to register.