Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaypoint Share Price (PAY)

Share Price Information for Paypoint (PAY)

London Stock Exchange
Share Price: 866.00
Bid: 861.00
Ask: 866.00
Change: 11.00 (1.29%)
Spread: 5.00 (0.58%)
Open: 873.00
High: 873.00
Low: 849.00
Yest. Close: 855.00
PAY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Paypoint Plc Ord 1/3P

Paypoint is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Paypoint is part of the Support sector.

Paypoint Plc Ord 1/3P is listed on the London Stock Exchange, trading with ticker code PAY. It has a market capitalisation of £592m, with approximately 68m shares in issue. Over the last year, Paypoint share price has been traded in a range of 419, hitting a high of 1158, and a low of 739.
Paypoint Share Price
Price 866.00
Bid 861.00
Ask 866.00
Change 11.00 (1.29%)
Volume 865,322
Open 873.00
High 873.00
Low 849.00
Close 855.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 68m
Market Capitalisation £592m
Market Size 1,000
52 Week High 1,158.00
52 Week High Date 30-May-2019
52 Week Low 739.00
52 Week Low Date 21-Nov-2018
# Trades 909
Vol. Sold 56,588
Sold Value £490.05k
Vol. Bought 97,520
Bought Value £844.52k
PE Ratio 13.282
Earnings 65.20
Dividend 27.40
Yield 3.164%

Recent Share Trades for Paypoint (PAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1917:16:23866.008,360Buy*861.00866.0072.40kO Ordinary
Delayed publication
11-Oct-1917:05:46865.961159Buy*861.00866.001,377O Ordinary
11-Oct-1916:55:36861.413653Sell*861.00866.005,625O Ordinary
11-Oct-1916:35:00866.0032,761Buy*861.00866.00283.71kUT Uncrossing Trade
11-Oct-1916:29:58865.0015Sell*888.00841.00129.75O Ordinary
11-Oct-1916:29:56865.0068Sell*888.00841.00588.20O Ordinary
11-Oct-1916:29:55865.00195Buy*861.00866.001,687O Ordinary
11-Oct-1916:29:55865.00258Buy*861.00866.002,232O Ordinary
11-Oct-1916:29:59866.001Buy*861.00866.008.66A Automatic Execution
11-Oct-1916:29:58865.0029Buy*861.00866.00250.85A Automatic Execution

Directors Deals for Paypoint (PAY)

Trade Date Action Notifier Price Currency Amount Holding
30-Sep-19Buy Dividends Rachel Kentleton held the position of Finance Director at the time of this trade. Rachel Kentleton913.18GBX281,292
23-Sep-19Transfer From Rachel Kentleton held the position of Finance Director at the time of this trade. Rachel Kentleton0.00131,264
23-Sep-19Buy Rachel Kentleton held the position of Finance Director at the time of this trade. Rachel Kentleton941.80GBX131,264
22-Aug-19Transfer From Rachel Kentleton held the position of Finance Director at the time of this trade. Rachel Kentleton0.00131,238
22-Aug-19Buy Rachel Kentleton held the position of Finance Director at the time of this trade. Rachel Kentleton921.50GBX131,238
Paypoint

PayPoint offers in store payment services for consumers, retailer services as well as secure mobile & online multi-channel payment solutions for businesses

Paypoint Home Page

Login to your account

Don't have an account? Click here to register.