The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaypoint Share Price (PAY)

Share Price Information for Paypoint (PAY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 587.00
Bid: 587.00
Ask: 590.00
Change: -7.00 (-1.18%)
Spread: 3.00 (0.51%)
Open: 595.00
High: 598.00
Low: 587.00
Yest. Close: 594.00
PAY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Paypoint Plc Ord 1/3P

Paypoint is listed in the FTSE All-Share, FTSE Small Cap indices.

Paypoint is part of the Industrial Services sector.

Paypoint Plc Ord 1/3P is listed on the London Stock Exchange, trading with ticker code PAY. It has a market capitalisation of £403m, with approximately 69m shares in issue. Over the last year, Paypoint share price has been traded in a range of 222, hitting a high of 705, and a low of 483.
Paypoint Share Price
Price 587.00
Bid 587.00
Ask 590.00
Change -7.00 (-1.18%)
Volume 76,126
Open 595.00
High 598.00
Low 587.00
Close 594.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 69m
Market Capitalisation £403m
Market Size 1,000
52 Week High 705.00
52 Week High Date 24-Jun-2020
52 Week Low 483.00
52 Week Low Date 22-Oct-2020
# Trades 202
Vol. Sold 64,103
Sold Value £376.28k
Vol. Bought 6,346
Bought Value £37.25k
PE Ratio 18.635
Earnings 31.50
Dividend 32.20
Yield 5.486%

Recent Share Trades for Paypoint (PAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2117:10:46592.8913,479Buy*587.00590.0020.63kO Ordinary
22-Jun-2116:35:22587.0017,008Sell*587.00588.0099.84kUT Uncrossing Trade
22-Jun-2116:29:34587.879500Sell*587.00590.002,939O Ordinary
22-Jun-2116:29:06589.0075Buy*587.00590.00441.75A Automatic Execution
22-Jun-2116:29:06589.00232Buy*587.00590.001,366A Automatic Execution
22-Jun-2116:29:06589.0016Buy*587.00589.0094.24A Automatic Execution
22-Jun-2116:29:00590.0021Buy*587.00590.00123.90A Automatic Execution
22-Jun-2116:28:50590.00125Buy*587.00590.00737.50A Automatic Execution
22-Jun-2116:28:49590.00120Buy*587.00590.00708.00A Automatic Execution
22-Jun-2116:28:49590.0060Buy*587.00590.00354.00A Automatic Execution

Directors Deals for Paypoint (PAY)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jun-2104-Jun-21Sell Alan Dale held the position of Finance Director at the time of this trade. Alan Dale604.50GBX4482,329
07-Jun-2104-Jun-21Exercise of option Alan Dale held the position of Finance Director at the time of this trade. Alan Dale0.009412,329
24-May-2124-May-21Buy Nick Wiles held the position of CEO at the time of this trade. Nick Wiles591.00GBX21339
24-May-2124-May-21Transfer From Alan Dale held the position of Finance Director at the time of this trade. Alan Dale0.00211,836
24-May-2124-May-21Transfer From Nick Wiles held the position of CEO at the time of this trade. Nick Wiles0.0021339
Paypoint

PayPoint offers in store payment services for consumers, retailer services as well as secure mobile & online multi-channel payment solutions for businesses

Paypoint Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.