Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaypoint Share Price (PAY)

Share Price Information for Paypoint (PAY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 574.00
Bid: 575.00
Ask: 577.00
Change: -9.00 (-1.54%)
Spread: 2.00 (0.35%)
Open: 591.00
High: 591.00
Low: 571.00
Prev. Close: 574.00
PAY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Paypoint Plc Ord 1/3P

Paypoint is listed in the FTSE All-Share, FTSE Small Cap indices.

Paypoint is part of the Industrial Services sector.

Paypoint Plc Ord 1/3P is listed on the London Stock Exchange, trading with ticker code PAY. It has a market capitalisation of £396m, with approximately 69m shares in issue. Over the last year, Paypoint share price has been traded in a range of 240, hitting a high of 742, and a low of 502.
Paypoint Share Price
Price 574.00
Bid 575.00
Ask 577.00
Change -9.00 (-1.54%)
Volume 55,076
Open 591.00
High 591.00
Low 571.00
Prev. Close 574.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 69m
Market Capitalisation £396m
Market Size 2,000
52 Week High 742.00
52 Week High Date 11-Nov-2021
52 Week Low 502.00
52 Week Low Date 07-Mar-2022
# Trades 145
Vol. Sold 13,362
Sold Value £77,328.90
Vol. Bought 35,862
Bought Value £206,745.16
PE Ratio 18.222
Earnings 31.50
Dividend 31.20
Yield 5.436%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Paypoint (PAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2217:47:57577.327664Unknown*575.00577.003,833O Ordinary
27-May-2217:07:09574.00248Unknown*575.00577.001,424O Ordinary
27-May-2216:54:38574.529874Unknown*575.00577.005,021O Ordinary
27-May-2216:35:25574.008,564Buy*573.00574.0049.16kUT Uncrossing Trade
27-May-2216:29:57576.999260Buy*575.00577.001,500O Ordinary
27-May-2216:29:50577.0056Buy*575.00577.00323.12A Automatic Execution
27-May-2216:22:00577.00128Buy*575.00577.00738.56A Automatic Execution
27-May-2216:15:25576.00158Unknown*574.00578.00910.08O Ordinary
27-May-2216:15:25576.00351Unknown*574.00578.002,022O Ordinary
27-May-2216:14:25578.0020Buy*575.00578.00115.60O Ordinary

Directors Deals for Paypoint (PAY)

Announced Traded Action Notifier Price Currency Amount Holding
24-May-2223-May-22Buy Nick Wiles held the position of CEO at the time of this trade. Nick Wiles580.50GBX22842
24-May-2223-May-22Transfer From Nick Wiles held the position of CEO at the time of this trade. Nick Wiles0.0022842
24-May-2223-May-22Transfer From Alan Dale held the position of Finance Director at the time of this trade. Alan Dale0.00222,400
24-May-2223-May-22Buy Alan Dale held the position of Finance Director at the time of this trade. Alan Dale580.50GBX222,400
22-Apr-2222-Apr-22Transfer From Nick Wiles held the position of CEO at the time of this trade. Nick Wiles0.0022820
Paypoint

PayPoint offers in store payment services for consumers, retailer services as well as secure mobile & online multi-channel payment solutions for businesses

Paypoint Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.