Pin to quick picksPaypoint Share Price (PAY)

Share Price Information for Paypoint (PAY)

London Stock Exchange
Share Price: 909.00
Bid: 908.00
Ask: 910.00
Change: -7.00 (-0.76%)
Spread: 2.00 (0.22%)
Open: 909.00
High: 922.00
Low: 908.00
Yest. Close: 916.00
PAY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Paypoint Plc Ord 1/3P

Paypoint is listed in the FTSE All-Share, FTSE Small Cap indices.

Paypoint is part of the Support sector.

Paypoint Plc Ord 1/3P is listed on the London Stock Exchange, trading with ticker code PAY. It has a market capitalisation of £621m, with approximately 68m shares in issue. Over the last year, Paypoint share price has been traded in a range of 419, hitting a high of 1158, and a low of 739.
Paypoint Share Price
Price 909.00
Bid 908.00
Ask 910.00
Change -7.00 (-0.76%)
Volume 90,734
Open 909.00
High 922.00
Low 908.00
Close 916.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 68m
Market Capitalisation £621m
Market Size 1,000
52 Week High 1,158.00
52 Week High Date 30-May-2019
52 Week Low 739.00
52 Week Low Date 21-Nov-2018
# Trades 236
Vol. Sold 23,333
Sold Value £212.10k
Vol. Bought 16,558
Bought Value £150.51k
PE Ratio 13.942
Earnings 65.20
Dividend 39.20
Yield 4.312%

Recent Share Trades for Paypoint (PAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1917:24:23909.0094Unknown*908.00910.00854.46O Ordinary
Delayed publication
20-Aug-1917:16:19908.959188Sell*908.00910.001,709O Ordinary
20-Aug-1917:06:52910.268492Buy*908.00910.004,479O Ordinary
20-Aug-1917:04:26912.007655Buy*908.00910.005,974O Ordinary
20-Aug-1916:40:36916.30600Buy*908.00910.005,498O Ordinary
20-Aug-1916:40:35916.30600Buy*908.00910.005,498O Ordinary
20-Aug-1916:40:35918.543600Buy*908.00910.005,511O Ordinary
20-Aug-1916:40:35918.543600Buy*908.00910.005,511O Ordinary
20-Aug-1916:37:07909.001,369Unknown*908.00910.0012.44kO Ordinary
20-Aug-1916:35:06909.005,866Unknown*908.00910.0053.32kUT Uncrossing Trade

Directors Deals for Paypoint (PAY)

Trade Date Action Notifier Price Currency Amount Holding
12-Aug-19Buy Rakesh Sharma held the position of Independent Non-Executive Director at the time of this trade. Rakesh Sharma931.84GBX2,0384,270
29-Jul-19Buy Dividends Rachel Kentleton held the position of Finance Director at the time of this trade. Rachel Kentleton965.66GBX251,212
22-Jul-19Transfer From Rachel Kentleton held the position of Finance Director at the time of this trade. Rachel Kentleton0.00141,187
22-Jul-19Buy Rachel Kentleton held the position of Finance Director at the time of this trade. Rachel Kentleton910.00GBX141,173
24-Jun-19Transfer From Rachel Kentleton held the position of Finance Director at the time of this trade. Rachel Kentleton0.00121,159
Paypoint

PayPoint offers in store payment services for consumers, retailer services as well as secure mobile & online multi-channel payment solutions for businesses

Paypoint Home Page

Login to your account

Don't have an account? Click here to register.