Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Gx Usinfradev Share Price

Pin to quick picksGx Usinfradev Share Price (PAVE)

Gx Usinfradev Information

Share Price Information for Gx Usinfradev (PAVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.43
Bid: 34.43
Ask: 34.58
Change: -0.23 (-0.66%)
Spread: 0.15 (0.436%)
Open: 34.905
High: 34.905
Low: 34.43
Prev. Close: 34.735
PAVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Global X Etfs Icav Global X U.s. Infrastructure Development

Global X Etfs Icav Global X U.s. Infrastructure Development is listed on the London Stock Exchange trading with ticker code PAVE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Gx Usinfradev share price has been traded in a range of 12.015, hitting a high of 36.975, and a low of 24.96.

Intraday Gx Usinfradev Share Chart

Gx Usinfradev Share Price
Price 34.43
Bid 34.43
Ask 34.58
Change -0.23 (-0.66%)
Volume 6,089
Open 34.905
High 34.905
Low 34.43
Prev. Close 34.735

3 Month Gx Usinfradev Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 36.975
52 Week High Date 04-Apr-2024
52 Week Low 24.96
52 Week Low Date 25-May-2023
# Trades 9
Vol. Sold 5,657
Sold Value $197.35k
Vol. Bought 432
Bought Value $14.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gx Usinfradev (PAVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:00:1734.440Unknown*34.35534.440.00O Ordinary
Trade was executed as an SI
25-Apr-2416:00:1734.440Unknown*34.35534.440.00O Ordinary
Trade was executed as an SI
25-Apr-2415:57:1734.43432Buy*34.35534.4314.87kA Automatic Execution
25-Apr-2414:53:1434.352190Unknown*34.22534.300.00O Ordinary
Trade was executed as an SI
25-Apr-2413:47:0134.5153Sell*34.5334.75103.55O Ordinary
Trade was executed as an SI
25-Apr-2413:38:2234.69250Sell*34.6934.808,673A Automatic Execution
25-Apr-2413:38:2234.69250Sell*34.6934.808,673A Automatic Execution
25-Apr-2413:36:2534.840Unknown*34.69534.840.00O Ordinary
Trade was executed as an SI
25-Apr-2413:01:0734.9055,154Sell*34.90534.965179.90kA Automatic Execution
View more Gx Usinfradev trades

Directors Deals for Gx Usinfradev (PAVE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gx Usinfradev directors deals
  • There are no chat posts for Gx Usinfradev
View more Gx Usinfradev share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.