Panthera Res. Share Price | |
---|---|
Price | 6.75 |
Bid | 6.50 |
Ask | 7.00 |
Change | 0.125 (1.89%) |
Volume | 525,666 |
Open | 6.625 |
High | 6.75 |
Low | 6.625 |
Prev. Close | 6.625 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 175.99m |
Market Capitalisation | £11.88m |
Market Size | 15,000 |
52 Week High | 11.50 |
52 Week High Date | 26-Sep-2023 |
52 Week Low | 3.60 |
52 Week Low Date | 05-Apr-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 455,166 |
Sold Value | £30.09k |
Vol. Bought | 20,500 |
Bought Value | £1.39k |
PE Ratio | -2.786951 |
Earnings | -2.422002 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:13:35 | 6.6815 | 3,562 | Sell* | 6.50 | 7.00 | 238.00 | O Ordinary |
18-Mar-24 | 16:09:08 | 6.60 | 100,000 | Sell* | 6.50 | 7.00 | 6,600 | O Ordinary |
18-Mar-24 | 15:34:01 | 6.60 | 29,051 | Sell* | 6.50 | 7.00 | 1,917 | O Ordinary |
18-Mar-24 | 15:33:19 | 6.50 | 29,498 | Sell* | 6.50 | 7.00 | 1,917 | O Ordinary |
18-Mar-24 | 10:52:21 | 6.741 | 25,000 | Sell* | 6.50 | 7.00 | 1,685 | O Ordinary |
18-Mar-24 | 10:41:34 | 6.741 | 75,000 | Sell* | 6.50 | 7.00 | 5,056 | O Ordinary |
18-Mar-24 | 10:32:03 | 6.741 | 24,752 | Sell* | 6.50 | 7.00 | 1,669 | O Ordinary |
18-Mar-24 | 10:20:54 | 6.525 | 50,000 | Sell* | 6.50 | 7.00 | 3,263 | O Ordinary |
18-Mar-24 | 10:01:59 | 6.776 | 20,000 | Buy* | 6.50 | 7.00 | 1,355 | O Ordinary |
18-Mar-24 | 10:01:04 | 6.525 | 404 | Sell* | 6.50 | 7.00 | 26.36 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-23 | 11-Apr-23 | Buy | Mark Bolton held the position of Managing Director at the time of this trade.Mark Bolton | 3.90 | GBX | 102,000 | 952,000 |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Michael Higgins held the position of Non-Executive Chairman at the time of this trade.Michael Higgins | 0.00 | 0 | 8,800,693 | |
03-Oct-22 | 03-Oct-22 | Placing | Mark Bolton held the position of Managing Director at the time of this trade.Mark Bolton | 5.00 | GBX | 500,000 | 850,000 |
10-Jun-22 | 10-Jun-22 | Buy | Timothy Hargreaves held the position of Non-Executive Director at the time of this trade.Timothy Hargreaves | 13.30 | GBX | 55,279 | 2,104,319 |
10-Jun-22 | 10-Jun-22 | Buy | Catherine Apthorpe held the position of Independent Non-Executive Director at the time of this trade.Catherine Apthorpe | 13.30 | GBX | 55,279 | 303,295 |