Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPanthera Res. Share Price (PAT)

Share Price Information for Panthera Res. (PAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.25
Bid: 10.00
Ask: 10.50
Change: -0.50 (-4.65%)
Spread: 0.50 (5.00%)
Open: 10.75
High: 10.75
Low: 10.25
Yest. Close: 10.75
PAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Panthera Resources Plc Ord 1P

Panthera Res. is listed in the FTSE AIM All-Share index.

Panthera Res. is part of the Precious Metals sector.

Panthera Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PAT. It has a market capitalisation of £9m, with approximately 91m shares in issue. Over the last year, Panthera Res. share price has been traded in a range of 30.5, hitting a high of 39, and a low of 8.5.
Panthera Res. Share Price
Price 10.25
Bid 10.00
Ask 10.50
Change -0.50 (-4.65%)
Volume 252,453
Open 10.75
High 10.75
Low 10.25
Close 10.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 91m
Market Capitalisation £9m
Market Size 15,000
52 Week High 39.00
52 Week High Date 14-Jan-2021
52 Week Low 8.50
52 Week Low Date 19-Nov-2020
# Trades 24
Vol. Sold 127,907
Sold Value £13.11k
Vol. Bought 117,583
Bought Value £12.05k
PE Ratio -4.697
Earnings -2.182
Dividend 0.00
Yield 0.00%

Recent Share Trades for Panthera Res. (PAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2116:25:1910.25963Unknown*10.0010.5098.71O Ordinary
22-Oct-2116:25:1610.256,000Unknown*10.0010.50615.00O Ordinary
22-Oct-2115:53:0810.4751,600Buy*10.0010.50167.60O Ordinary
22-Oct-2115:16:1810.3996,135Buy*10.0010.509,988O Ordinary
22-Oct-2113:31:5210.0525,557Sell*10.0010.502,568O Ordinary
22-Oct-2111:43:5010.0525,000Sell*10.0010.502,513O Ordinary
22-Oct-2110:11:4010.4010,000Buy*10.0010.501,040O Ordinary
22-Oct-2110:06:5410.404,769Buy*10.0010.50495.98O Ordinary
22-Oct-2110:05:0010.404,769Buy*10.0010.50495.98O Ordinary
22-Oct-2109:51:1711.0010Buy*10.0010.501.10O Ordinary

Directors Deals for Panthera Res. (PAT)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2131-Mar-21Notification of Holding Catherine Apthorpe held the position of Independent Non-Executive Director at the time of this trade. Catherine Apthorpe0.000248,016
31-Mar-2131-Mar-21Notification of Holding David Stein held the position of Non-Executive Director at the time of this trade. David Stein0.000248,016
31-Dec-2022-Dec-20Notification of Holding Michael Higgins held the position of Non-Executive Chairman at the time of this trade. Michael Higgins0.0007,773,423
24-Dec-2024-Dec-20Buy Timothy Hargreaves held the position of Non-Executive Director at the time of this trade. Timothy Hargreaves6.21GBX130,5062,049,040
24-Dec-2024-Dec-20Buy David Stein held the position of Non-Executive Director at the time of this trade. David Stein6.21GBX130,506509,028

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.