Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksPantheon Res Share Price (PANR)

Share Price Information for Pantheon Res (PANR)

London Stock Exchange
Share Price: 17.98
Bid: 17.14
Ask: 18.00
Change: 0.19 (1.09%)
Spread: 0.86 (5.02%)
Open: 17.28
High: 18.00
Low: 17.24
Yest. Close: 17.38
PANR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pantheon Resources Plc Ord 1P

Pantheon Res is listed in the FTSE AIM All-Share index.

Pantheon Res is part of the Fossil Fuel Producers sector.

Pantheon Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PANR. It has a market capitalisation of £90m, with approximately 503m shares in issue. Over the last year, Pantheon Res share price has been traded in a range of 14.3, hitting a high of 29.3, and a low of 15.
Pantheon Res Share Price
Price 17.98
Bid 17.14
Ask 18.00
Change 0.19 (1.09%)
Volume 404,218
Open 17.28
High 18.00
Low 17.24
Close 17.38
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 503m
Market Capitalisation £90m
Market Size 50,000
52 Week High 29.30
52 Week High Date 01-Apr-2019
52 Week Low 15.00
52 Week Low Date 03-Oct-2018
# Trades 11
Vol. Sold 355,049
Sold Value £63.84k
Vol. Bought 49,169
Bought Value £8,841
PE Ratio -6.319
Earnings -2.845
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pantheon Res (PANR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1916:00:5817.981,995Buy*17.1217.98358.70A Automatic Execution
18-Sep-1912:40:2717.607,500Buy*17.0217.981,320O Ordinary
18-Sep-1912:36:1117.6020,000Buy*17.0217.983,520O Ordinary
18-Sep-1912:33:1317.24150,000Sell*17.2417.9825.86kA Automatic Execution
18-Sep-1912:33:1317.261,089Sell*17.2617.98187.96A Automatic Execution
18-Sep-1912:31:0517.2675,000Sell*17.2617.9812.95kO Ordinary
18-Sep-1912:02:3017.981,000Buy*17.2617.98179.80A Automatic Execution
18-Sep-1912:02:3018.0018,024Buy*17.2418.003,244A Automatic Execution
18-Sep-1911:59:0417.28650Buy*17.2617.28112.32A Automatic Execution
18-Sep-1910:07:5317.26304Sell*17.2617.9852.47O Ordinary

Directors Deals for Pantheon Res (PANR)

Trade Date Action Notifier Price Currency Amount Holding
18-Jul-19Placing John Bishop Cheatham held the position of CEO at the time of this trade. John Bishop Cheatham18.00GBX300,0001,983,404
12-Mar-19Notification of Holding Robert J Rosenthal held the position of Technical Director at the time of this trade. Robert J Rosenthal0.000647,622
28-Jul-17Buy Justin George Hondris held the position of Executive Director at the time of this trade. Justin George Hondris43.00GBX46,5111,109,479
28-Jul-17Buy John Bishop Cheatham held the position of CEO at the time of this trade. John Bishop Cheatham43.00GBX116,2793,720,528
23-May-17Buy Phillip Anthony Gobe held the position of Senior Independent Non-Executive Director at the time of this trade. Phillip Anthony Gobe74.98GBX25,00037,500

Login to your account

Don't have an account? Click here to register.