Pantheon Res Share Price | |
---|---|
Price | 33.60 |
Bid | 33.40 |
Ask | 34.10 |
Change | 0.85 (2.60%) |
Volume | 2,350,303 |
Open | 32.75 |
High | 33.85 |
Low | 32.20 |
Prev. Close | 32.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 944.22m |
Market Capitalisation | £317.26m |
Market Size | 50,000 |
52 Week High | 45.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 10.10 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 189 |
---|---|
Vol. Sold | 1,280,874 |
Sold Value | £387.94k |
Vol. Bought | 721,366 |
Bought Value | £235.17k |
PE Ratio | -235.44736 |
Earnings | -0.142707 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:22 | 33.148 | 1,700 | Unknown* | 33.40 | 34.10 | 563.52 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:25 | 32.75 | 18,179 | Unknown* | 33.40 | 34.10 | 5,954 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:18 | 33.263 | 70,984 | Unknown* | 33.40 | 34.10 | 23.61k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:45 | 32.645 | 360 | Unknown* | 33.40 | 34.10 | 117.52 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:45 | 33.044 | 2,213 | Unknown* | 33.40 | 34.10 | 731.26 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:30 | 33.60 | 13,124 | Unknown* | 33.40 | 34.10 | 4,410 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:30 | 33.395 | 204,880 | Unknown* | 33.40 | 34.10 | 68.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:58:40 | 33.147 | 1,700 | Unknown* | 33.40 | 34.10 | 563.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:55:00 | 33.602 | 3,270 | Unknown* | 33.40 | 34.10 | 1,099 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:28 | 33.60 | 94,506 | Sell* | 33.40 | 34.10 | 31.75k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | David Hobbs held the position of Executive Chairman at the time of this trade.David Hobbs | 20.80 | GBX | 980,455 | 3,697,684 |
30-Aug-23 | 29-Aug-23 | Buy | David Hobbs held the position of Independent Non-Executive Director at the time of this trade.David Hobbs | 16.41 | GBX | 1,000,000 | 2,717,229 |
20-Sep-22 | 16-Sep-22 | Exercise of Option | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 27.00 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 123.40 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Justin George Hondris held the position of Executive Director at the time of this trade.Justin George Hondris | 123.40 | GBX | 2,000,000 | 1,491,812 |