Pantheon Res Share Price | |
---|---|
Price | 32.60 |
Bid | 32.30 |
Ask | 32.50 |
Change | 0.15 (0.46%) |
Volume | 4,153,385 |
Open | 33.00 |
High | 33.00 |
Low | 30.75 |
Prev. Close | 32.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 944.22m |
Market Capitalisation | £307.82m |
Market Size | 50,000 |
52 Week High | 45.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 10.10 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 288 |
---|---|
Vol. Sold | 1,671,870 |
Sold Value | £525.77k |
Vol. Bought | 1,937,667 |
Bought Value | £610.77k |
PE Ratio | -228.43999 |
Earnings | -0.142707 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:07:32 | 32.60 | 4 | Unknown* | 32.30 | 32.50 | 1.30 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:56 | 32.60 | 22,717 | Unknown* | 32.30 | 32.50 | 7,406 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:35:06 | 31.432 | 293,328 | Unknown* | 32.30 | 32.50 | 92.20k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:11:53 | 31.20 | 58,325 | Unknown* | 32.30 | 32.50 | 18.20k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:12:06 | 32.60 | 158,049 | Unknown* | 32.30 | 32.50 | 51.52k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:09:10 | 31.20 | 8,325 | Unknown* | 32.30 | 32.50 | 2,597 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:04:32 | 32.256 | 1,700 | Unknown* | 32.30 | 32.50 | 548.35 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:02 | 32.60 | 53,686 | Buy* | 32.30 | 32.50 | 17.50k | UT Uncrossing Trade |
19-Apr-24 | 16:29:55 | 32.4817 | 33,891 | Buy* | 32.35 | 32.50 | 11.01k | O Ordinary |
19-Apr-24 | 16:28:30 | 32.4474 | 5,000 | Buy* | 32.35 | 32.50 | 1,622 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | David Hobbs held the position of Executive Chairman at the time of this trade.David Hobbs | 20.80 | GBX | 980,455 | 3,697,684 |
30-Aug-23 | 29-Aug-23 | Buy | David Hobbs held the position of Independent Non-Executive Director at the time of this trade.David Hobbs | 16.41 | GBX | 1,000,000 | 2,717,229 |
20-Sep-22 | 16-Sep-22 | Exercise of Option | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 27.00 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 123.40 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Justin George Hondris held the position of Executive Director at the time of this trade.Justin George Hondris | 123.40 | GBX | 2,000,000 | 1,491,812 |