Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPantheon Res Share Price (PANR)

Share Price Information for Pantheon Res (PANR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.25
Bid: 12.05
Ask: 12.50
Change: 0.00 (0.00%)
Spread: 0.45 (3.73%)
Open: 13.05
High: 13.05
Low: 12.05
Yest. Close: 13.60
PANR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pantheon Resources Plc Ord 1P

Pantheon Res is listed in the FTSE AIM All-Share index.

Pantheon Res is part of the Fossil Fuel Producers sector.

Pantheon Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PANR. It has a market capitalisation of £74m, with approximately 605m shares in issue. Over the last year, Pantheon Res share price has been traded in a range of 18.2, hitting a high of 25, and a low of 6.8.
Pantheon Res Share Price
Price 12.25
Bid 12.05
Ask 12.50
Change 0.00 (0.00%)
Volume 2,736,393
Open 13.05
High 13.05
Low 12.05
Close 13.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 605m
Market Capitalisation £74m
Market Size 50,000
52 Week High 25.00
52 Week High Date 06-Jun-2019
52 Week Low 6.80
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 1,886,998
Sold Value £231.16k
Vol. Bought 599,395
Bought Value £73.43k
PE Ratio 1.473
Earnings 8.316
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pantheon Res (PANR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2017:08:1812.275100,000Unknown*12.0512.5012.28kO Ordinary
03-Apr-2017:03:3912.3733,300Buy*12.0512.50408.31O Ordinary
03-Apr-2016:24:2212.25938Unknown*12.0012.50114.91A Automatic Execution
03-Apr-2016:24:1212.1461100,000Sell*12.2512.5012.15kO Ordinary
03-Apr-2016:22:4712.20100,000Sell*12.2513.0012.20kO Ordinary
03-Apr-2016:21:5012.37550,000Sell*12.2513.006,188O Ordinary
03-Apr-2016:20:5212.28100,000Sell*12.2513.0012.28kO Ordinary
03-Apr-2016:17:5112.05569Sell*12.2513.0068.56A Automatic Execution
03-Apr-2016:17:5112.25746Sell*12.2513.0091.39A Automatic Execution
03-Apr-2016:17:5112.50795Unknown*12.0013.0099.38A Automatic Execution

Directors Deals for Pantheon Res (PANR)

Trade Date Action Notifier Price Currency Amount Holding
18-Jul-19Placing John Bishop Cheatham held the position of CEO at the time of this trade. John Bishop Cheatham18.00GBX300,0001,983,404
12-Mar-19Notification of Holding Robert J Rosenthal held the position of Technical Director at the time of this trade. Robert J Rosenthal0.000647,622
28-Jul-17Buy Justin George Hondris held the position of Executive Director at the time of this trade. Justin George Hondris43.00GBX46,5111,109,479
28-Jul-17Buy John Bishop Cheatham held the position of CEO at the time of this trade. John Bishop Cheatham43.00GBX116,2793,720,528
23-May-17Buy Phillip Anthony Gobe held the position of Senior Independent Non-Executive Director at the time of this trade. Phillip Anthony Gobe74.98GBX25,00037,500

Login to your account

Don't have an account? Click here to register.