Pantheon Res Share Price | |
---|---|
Price | 41.40 |
Bid | 41.10 |
Ask | 41.20 |
Change | -1.40 (-3.27%) |
Volume | 3,020,377 |
Open | 45.00 |
High | 45.00 |
Low | 39.50 |
Close | 42.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 577m |
Market Capitalisation | £239m |
Market Size | 50,000 |
52 Week High | 48.20 |
52 Week High Date | 13-Oct-2020 |
52 Week Low | 6.80 |
52 Week Low Date | 17-Mar-2020 |
# Trades | 220 |
---|---|
Vol. Sold | 1,512,145 |
Sold Value | £626.03k |
Vol. Bought | 779,758 |
Bought Value | £322.82k |
PE Ratio | 4.978 |
Earnings | 8.316 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jan-21 | 17:30:16 | 41.40 | 1 | Buy* | 41.10 | 41.20 | 0.41 | O Ordinary |
18-Jan-21 | 16:35:10 | 41.40 | 1,300 | Buy* | 41.10 | 41.20 | 538.20 | UT Uncrossing Trade |
18-Jan-21 | 15:28:28 | 41.80 | 100,000 | Buy* | 41.10 | 41.40 | 41.80k | O Ordinary Delayed publication |
18-Jan-21 | 15:28:18 | 41.60 | 100,000 | Buy* | 41.10 | 41.40 | 41.60k | O Ordinary Delayed publication |
18-Jan-21 | 16:27:49 | 41.391 | 6,400 | Buy* | 41.10 | 41.40 | 2,649 | O Ordinary |
18-Jan-21 | 16:27:24 | 41.30 | 6,791 | Buy* | 41.10 | 41.40 | 2,805 | A Automatic Execution |
18-Jan-21 | 16:27:24 | 41.30 | 53 | Buy* | 41.10 | 41.30 | 21.89 | A Automatic Execution |
18-Jan-21 | 16:26:14 | 41.30 | 25,000 | Sell* | 41.30 | 41.50 | 10.33k | A Automatic Execution |
18-Jan-21 | 16:26:14 | 41.40 | 178 | Sell* | 41.40 | 41.50 | 73.69 | A Automatic Execution |
18-Jan-21 | 16:26:14 | 41.40 | 1,000 | Sell* | 41.40 | 41.50 | 414.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Nov-20 | 20-Nov-20 | Placing | Jeremy Brest held the position of Non-Executive Director at the time of this trade. Jeremy Brest | 31.00 | GBX | 55,479 | 0 |
20-Nov-20 | 20-Nov-20 | Placing | Justin George Hondris held the position of Executive Director at the time of this trade. Justin George Hondris | 31.00 | GBX | 64,516 | 1,453,238 |
20-Nov-20 | 20-Nov-20 | Placing | John Bishop Cheatham held the position of CEO at the time of this trade. John Bishop Cheatham | 31.00 | GBX | 290,323 | 3,229,465 |
20-Nov-20 | 20-Nov-20 | Placing | Phillip Anthony Gobe held the position of Non-Executive Chairman at the time of this trade. Phillip Anthony Gobe | 31.00 | GBX | 93,092 | 323,973 |
19-Jul-19 | 18-Jul-19 | Placing | John Bishop Cheatham held the position of CEO at the time of this trade. John Bishop Cheatham | 18.00 | GBX | 300,000 | 1,983,404 |