Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Pantheon Res Share Price

Pin to quick picksPantheon Res Share Price (PANR)

PANR Information

Share Price Information for Pantheon Res (PANR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.40
Bid: 41.10
Ask: 41.20
Change: -1.40 (-3.27%)
Spread: 0.10 (0.24%)
Open: 45.00
High: 45.00
Low: 39.50
Yest. Close: 42.80
PANR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pantheon Resources Plc Ord 1P

Pantheon Res is listed in the FTSE AIM All-Share index.

Pantheon Res is part of the Fossil Fuel Producers sector.

Pantheon Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PANR. It has a market capitalisation of £239m, with approximately 577m shares in issue. Over the last year, Pantheon Res share price has been traded in a range of 41.4, hitting a high of 48.2, and a low of 6.8.

Intraday Pantheon Res Share Chart

Pantheon Res Share Price
Price 41.40
Bid 41.10
Ask 41.20
Change -1.40 (-3.27%)
Volume 3,020,377
Open 45.00
High 45.00
Low 39.50
Close 42.80
Currency GBX

3 Month Pantheon Res Share Graph

Currency GBX
Issue Country GB
Shares in Issue 577m
Market Capitalisation £239m
Market Size 50,000
52 Week High 48.20
52 Week High Date 13-Oct-2020
52 Week Low 6.80
52 Week Low Date 17-Mar-2020
# Trades 220
Vol. Sold 1,512,145
Sold Value £626.03k
Vol. Bought 779,758
Bought Value £322.82k
PE Ratio 4.978
Earnings 8.316
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pantheon Res (PANR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2117:30:1641.401Buy*41.1041.200.41O Ordinary
18-Jan-2116:35:1041.401,300Buy*41.1041.20538.20UT Uncrossing Trade
18-Jan-2115:28:2841.80100,000Buy*41.1041.4041.80kO Ordinary
Delayed publication
18-Jan-2115:28:1841.60100,000Buy*41.1041.4041.60kO Ordinary
Delayed publication
18-Jan-2116:27:4941.3916,400Buy*41.1041.402,649O Ordinary
18-Jan-2116:27:2441.306,791Buy*41.1041.402,805A Automatic Execution
18-Jan-2116:27:2441.3053Buy*41.1041.3021.89A Automatic Execution
18-Jan-2116:26:1441.3025,000Sell*41.3041.5010.33kA Automatic Execution
18-Jan-2116:26:1441.40178Sell*41.4041.5073.69A Automatic Execution
18-Jan-2116:26:1441.401,000Sell*41.4041.50414.00A Automatic Execution
View more Pantheon Res trades

Directors Deals for Pantheon Res (PANR)

Announced Traded Action Notifier Price Currency Amount Holding
20-Nov-2020-Nov-20Placing Jeremy Brest held the position of Non-Executive Director at the time of this trade. Jeremy Brest31.00GBX55,4790
20-Nov-2020-Nov-20Placing Justin George Hondris held the position of Executive Director at the time of this trade. Justin George Hondris31.00GBX64,5161,453,238
20-Nov-2020-Nov-20Placing John Bishop Cheatham held the position of CEO at the time of this trade. John Bishop Cheatham31.00GBX290,3233,229,465
20-Nov-2020-Nov-20Placing Phillip Anthony Gobe held the position of Non-Executive Chairman at the time of this trade. Phillip Anthony Gobe31.00GBX93,092323,973
19-Jul-1918-Jul-19Placing John Bishop Cheatham held the position of CEO at the time of this trade. John Bishop Cheatham18.00GBX300,0001,983,404
View more Pantheon Res directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Pantheon Res share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.