Less Ads, More Data, More Tools Register for FREE

Pantheon Res Share Price (PANR)

PANR Information

Buy PANR Shares
Add PANR to Watchlist
Add PANR to Alert
Add PANR to myTerminal

Share Price Information for Pantheon Res (PANR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.25

Bid: 12.05

Ask: 12.50

Change: 0.00 (0.00%)

Spread: 0.45 (3.73%)

Open: 13.05

High: 13.05

Low: 12.05

Yest. Close: 13.60

PANR Live Price

Last checked at -

Intraday Pantheon Res Share Chart

Pantheon Res Share Price
Price	12.25
Bid	12.05
Ask	12.50
Change	0.00 (0.00%)
Volume	2,736,393
Open	13.05
High	13.05
Low	12.05
Close	13.60
Currency	GBX

3 Month Pantheon Res Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	605m
Market Capitalisation	£74m
Market Size	50,000
52 Week High	25.00
52 Week High Date	06-Jun-2019
52 Week Low	6.80
52 Week Low Date	17-Mar-2020

# Trades	0
Vol. Sold	1,886,998
Sold Value	£231.16k
Vol. Bought	599,395
Bought Value	£73.43k
PE Ratio	1.473
Earnings	8.316
Dividend	0.00
Yield	0.00%

London South East Users info for Pantheon Res

Users who watch PANR also watch: Ascent Resources, Uk Oil & Gas, 88 Energy, Sirius Minerals, SolGold, Sound Energy, Lloyds, Hurricane Energ, Greatland, Xtract

Users who hold PANR also hold: Lloyds, Sound Energy, Gulf Keystone Petroleum, Sareum, Frontera Resources, Canadian Over, Solo Oil, Sterling Energy, Nostra Terra, Hurricane Energ

Recent Share Trades for Pantheon Res (PANR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Apr-20	17:08:18	12.275	100,000	Unknown*	12.05	12.50	12.28k	O Ordinary
03-Apr-20	17:03:39	12.373	3,300	Buy*	12.05	12.50	408.31	O Ordinary
03-Apr-20	16:24:22	12.25	938	Unknown*	12.00	12.50	114.91	A Automatic Execution
03-Apr-20	16:24:12	12.1461	100,000	Sell*	12.25	12.50	12.15k	O Ordinary
03-Apr-20	16:22:47	12.20	100,000	Sell*	12.25	13.00	12.20k	O Ordinary
03-Apr-20	16:21:50	12.375	50,000	Sell*	12.25	13.00	6,188	O Ordinary
03-Apr-20	16:20:52	12.28	100,000	Sell*	12.25	13.00	12.28k	O Ordinary
03-Apr-20	16:17:51	12.05	569	Sell*	12.25	13.00	68.56	A Automatic Execution
03-Apr-20	16:17:51	12.25	746	Sell*	12.25	13.00	91.39	A Automatic Execution
03-Apr-20	16:17:51	12.50	795	Unknown*	12.00	13.00	99.38	A Automatic Execution

View more Pantheon Res trades

Directors Deals for Pantheon Res (PANR)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
18-Jul-19	Placing	John Bishop Cheatham held the position of CEO at the time of this trade. John Bishop Cheatham	18.00	GBX	300,000	1,983,404
12-Mar-19	Notification of Holding	Robert J Rosenthal held the position of Technical Director at the time of this trade. Robert J Rosenthal	0.00		0	647,622
28-Jul-17	Buy	Justin George Hondris held the position of Executive Director at the time of this trade. Justin George Hondris	43.00	GBX	46,511	1,109,479
28-Jul-17	Buy	John Bishop Cheatham held the position of CEO at the time of this trade. John Bishop Cheatham	43.00	GBX	116,279	3,720,528
23-May-17	Buy	Phillip Anthony Gobe held the position of Senior Independent Non-Executive Director at the time of this trade. Phillip Anthony Gobe	74.98	GBX	25,000	37,500

View more Pantheon Res directors deals

View more Pantheon Res share chat