Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPantheon Res Share Price (PANR)

Share Price Information for Pantheon Res (PANR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.50
Bid: 81.10
Ask: 81.50
Change: 5.00 (6.54%)
Spread: 0.40 (0.49%)
Open: 77.10
High: 81.90
Low: 77.10
Prev. Close: 81.50
PANR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pantheon Resources Plc Ord 1P

Pantheon Res is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Pantheon Res is part of the Fossil Fuels sector.

Pantheon Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PANR. It has a market capitalisation of £636m, with approximately 781m shares in issue. Over the last year, Pantheon Res share price has been traded in a range of 77.66, hitting a high of 95.7, and a low of 18.04.
Pantheon Res Share Price
Price 81.50
Bid 81.10
Ask 81.50
Change 5.00 (6.54%)
Volume 4,573,462
Open 77.10
High 81.90
Low 77.10
Prev. Close 81.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 781m
Market Capitalisation £636m
Market Size 30,000
52 Week High 95.70
52 Week High Date 15-Nov-2021
52 Week Low 18.04
52 Week Low Date 19-Apr-2021
# Trades 671
Vol. Sold 1,252,621
Sold Value £1,000,819.22
Vol. Bought 2,064,050
Bought Value £1,644,630.07
PE Ratio -95.592
Earnings -0.853
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pantheon Res (PANR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2217:59:2279.08152,349Unknown*81.1081.5041.40kO Ordinary
26-Jan-2217:39:3080.0785,049Unknown*81.1081.504,043O Ordinary
26-Jan-2215:02:1380.04776523,500Unknown*81.1081.50419.05kO Ordinary
Delayed publication
26-Jan-2216:10:3480.7322100,000Unknown*81.1081.5080.73kO Ordinary
Delayed publication
26-Jan-2216:20:4681.150422,945Unknown*81.1081.5018.62kO Ordinary
Delayed publication
26-Jan-2216:20:4681.1504-25,000Unknown*81.1081.50-20.29kO Ordinary
Deletion
Delayed publication
26-Jan-2216:35:1281.50114,275Buy*81.1081.5093.13kUT Uncrossing Trade
26-Jan-2216:29:5581.501,758Buy*81.1081.501,433A Automatic Execution
26-Jan-2216:29:5581.50681Buy*81.1081.50555.02A Automatic Execution
26-Jan-2216:29:5581.507Buy*81.1081.505.71A Automatic Execution

Directors Deals for Pantheon Res (PANR)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jan-2218-Jan-22Exercise of option Justin George Hondris held the position of Executive Director at the time of this trade. Justin George Hondris0.00500,0001,491,812
19-Jan-2218-Jan-22Sell Justin George Hondris held the position of Executive Director at the time of this trade. Justin George Hondris70.14GBX500,0001,491,812
23-Apr-2122-Apr-21Buy Justin George Hondris held the position of Executive Director at the time of this trade. Justin George Hondris26.50GBX64,5161,453,238
23-Apr-2122-Apr-21Sell Justin George Hondris held the position of Executive Director at the time of this trade. Justin George Hondris26.50GBX64,5161,453,238
20-Nov-2020-Nov-20Placing Phillip Anthony Gobe held the position of Non-Executive Chairman at the time of this trade. Phillip Anthony Gobe31.00GBX93,092323,973

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.