Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pantheon Res Share Price (PANR)

PANR Information

Buy PANR Shares
Add PANR to Watchlist
Add PANR to Alert
Add PANR to myTerminal

Share Price Information for Pantheon Res (PANR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 81.50

Bid: 81.10

Ask: 81.50

Change: 5.00 (6.54%)

Spread: 0.40 (0.49%)

Open: 77.10

High: 81.90

Low: 77.10

Prev. Close: 81.50

PANR Live Price

Last checked at -

Intraday Pantheon Res Share Chart

Pantheon Res Share Price
Price	81.50
Bid	81.10
Ask	81.50
Change	5.00 (6.54%)
Volume	4,573,462
Open	77.10
High	81.90
Low	77.10
Prev. Close	81.50
Currency	GBX

3 Month Pantheon Res Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	781m
Market Capitalisation	£636m
Market Size	30,000
52 Week High	95.70
52 Week High Date	15-Nov-2021
52 Week Low	18.04
52 Week Low Date	19-Apr-2021

# Trades	671
Vol. Sold	1,252,621
Sold Value	£1,000,819.22
Vol. Bought	2,064,050
Bought Value	£1,644,630.07
PE Ratio	-95.592
Earnings	-0.853
Dividend	0.00
Yield	0.00%

London South East Users info for Pantheon Res

Users who watch PANR also watch: 88 Energy, Greatland, Uk Oil & Gas, Lloyds, SolGold, Ascent Resources, Hurricane Energ, Xtract, Sound Energy, Eurasia Mining

Users who hold PANR also hold: Lloyds, Sound Energy, Uk Oil & Gas, Hurricane Energ, Jersey Oil&gas, 88 Energy, Ascent Resources, Serica, Gulf Keystone Petroleum, Iog

Recent Share Trades for Pantheon Res (PANR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jan-22	17:59:22	79.081	52,349	Unknown*	81.10	81.50	41.40k	O Ordinary
26-Jan-22	17:39:30	80.078	5,049	Unknown*	81.10	81.50	4,043	O Ordinary
26-Jan-22	15:02:13	80.04776	523,500	Unknown*	81.10	81.50	419.05k	O Ordinary Delayed publication
26-Jan-22	16:10:34	80.7322	100,000	Unknown*	81.10	81.50	80.73k	O Ordinary Delayed publication
26-Jan-22	16:20:46	81.1504	22,945	Unknown*	81.10	81.50	18.62k	O Ordinary Delayed publication
26-Jan-22	16:20:46	81.1504	-25,000	Unknown*	81.10	81.50	-20.29k	O Ordinary Deletion Delayed publication
26-Jan-22	16:35:12	81.50	114,275	Buy*	81.10	81.50	93.13k	UT Uncrossing Trade
26-Jan-22	16:29:55	81.50	1,758	Buy*	81.10	81.50	1,433	A Automatic Execution
26-Jan-22	16:29:55	81.50	681	Buy*	81.10	81.50	555.02	A Automatic Execution
26-Jan-22	16:29:55	81.50	7	Buy*	81.10	81.50	5.71	A Automatic Execution

View more Pantheon Res trades

Directors Deals for Pantheon Res (PANR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Jan-22	18-Jan-22	Exercise of option	Justin George Hondris held the position of Executive Director at the time of this trade. Justin George Hondris	0.00		500,000	1,491,812
19-Jan-22	18-Jan-22	Sell	Justin George Hondris held the position of Executive Director at the time of this trade. Justin George Hondris	70.14	GBX	500,000	1,491,812
23-Apr-21	22-Apr-21	Buy	Justin George Hondris held the position of Executive Director at the time of this trade. Justin George Hondris	26.50	GBX	64,516	1,453,238
23-Apr-21	22-Apr-21	Sell	Justin George Hondris held the position of Executive Director at the time of this trade. Justin George Hondris	26.50	GBX	64,516	1,453,238
20-Nov-20	20-Nov-20	Placing	Phillip Anthony Gobe held the position of Non-Executive Chairman at the time of this trade. Phillip Anthony Gobe	31.00	GBX	93,092	323,973

View more Pantheon Res directors deals

View more Pantheon Res share chat