Pantheon Res Share Price | |
---|---|
Price | 27.12 |
Bid | 24.00 |
Ask | 31.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.12 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 935.40m |
Market Capitalisation | £253.68m |
Market Size | 50,000 |
52 Week High | 39.00 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 10.10 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -190.03965 |
Earnings | -0.142707 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 17:59:26 | 27.12 | 17,501 | Unknown* | 27.14 | 27.46 | 4,746 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:19 | 27.12 | 94 | Unknown* | 27.14 | 27.46 | 25.49 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:18 | 27.12 | 17,480 | Unknown* | 27.14 | 27.46 | 4,741 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:51:38 | 27.394 | 29,627 | Unknown* | 27.14 | 27.46 | 8,116 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:31:09 | 27.793 | 134,399 | Unknown* | 27.14 | 27.46 | 37.35k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:15:10 | 27.099 | 99,761 | Unknown* | 27.14 | 27.46 | 27.03k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:05:59 | 27.12 | 10,000 | Unknown* | 27.14 | 27.46 | 2,712 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:15 | 27.12 | 45,204 | Sell* | 27.14 | 27.46 | 12.26k | UT Uncrossing Trade |
18-Mar-24 | 16:29:44 | 27.12 | 1,467 | Sell* | 27.12 | 27.48 | 397.85 | A Automatic Execution |
18-Mar-24 | 16:29:42 | 27.22 | 30 | Sell* | 27.22 | 27.46 | 8.17 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | David Hobbs held the position of Executive Chairman at the time of this trade.David Hobbs | 20.80 | GBX | 980,455 | 3,697,684 |
30-Aug-23 | 29-Aug-23 | Buy | David Hobbs held the position of Independent Non-Executive Director at the time of this trade.David Hobbs | 16.41 | GBX | 1,000,000 | 2,717,229 |
20-Sep-22 | 16-Sep-22 | Exercise of Option | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 27.00 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 123.40 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Justin George Hondris held the position of Executive Director at the time of this trade.Justin George Hondris | 123.40 | GBX | 2,000,000 | 1,491,812 |