Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEquat Palm Oil Share Price (PAL)

Share Price Information for Equat Palm Oil (PAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.36
Bid: 0.32
Ask: 0.40
Change: 0.00 (0.00%)
Spread: 0.08 (25.00%)
Open: 0.36
High: 0.39
Low: 0.324
Yest. Close: 0.36
PAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Equatorial Palm Oil Plc Ord 1P

Equat Palm Oil is part of the Food Products sector.

Equatorial Palm Oil Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PAL. It has a market capitalisation of £1m, with approximately 356m shares in issue. Over the last year, Equat Palm Oil share price has been traded in a range of 1.775, hitting a high of 2.1, and a low of 0.325.
Equat Palm Oil Share Price
Price 0.36
Bid 0.32
Ask 0.40
Change 0.00 (0.00%)
Volume 0
Open 0.36
High 0.39
Low 0.324
Close 0.36
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 356m
Market Capitalisation £1m
Market Size 50,000
52 Week High 2.10
52 Week High Date 18-Sep-2019
52 Week Low 0.325
52 Week Low Date 17-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.105
Earnings -3.417
Dividend 0.00
Yield 0.00%

Recent Share Trades for Equat Palm Oil (PAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:07:450.399,756Buy*0.320.4038.05O Ordinary
22-May-2014:55:590.3922,576Buy*0.320.4088.05O Ordinary
22-May-2008:33:100.324150,000Sell*0.320.40486.00O Ordinary
22-May-2008:30:140.324350,000Sell*0.320.401,134O Ordinary
21-May-2016:13:540.38500,000Buy*0.320.401,900O Ordinary
21-May-2015:05:390.324300,000Sell*0.320.40972.00O Ordinary
21-May-2014:46:330.361,000,000Buy*0.320.373,600O Ordinary
21-May-2014:10:380.3063,335Sell*0.320.37190.01O Ordinary
21-May-2012:14:120.322519,039Sell*0.320.3761.40O Ordinary
19-May-2015:14:360.32254,151Sell*0.320.3713.39O Ordinary

Directors Deals for Equat Palm Oil (PAL)

Trade Date Action Notifier Price Currency Amount Holding
29-Jul-15Buy Teh Sar Moh Nee held the position of Non-Executive Director at the time of this trade. Teh Sar Moh Nee3.67GBX3,225,0003,225,000
22-Apr-14Buy Michael Frayne held the position of Non-Executive Chairman at the time of this trade. Michael Frayne10.25GBX100,0002,165,000
16-Jan-14Notification of Holding Joseph Jaoudi held the position of Non-Executive Director at the time of this trade. Joseph Jaoudi0.0000
24-Jul-13Placing Anthony John Samaha held the position of Non-Executive Director at the time of this trade. Anthony John Samaha6.00GBX216,667704,107
24-Jul-13Placing Michael Frayne held the position of Executive Chairman at the time of this trade. Michael Frayne6.00GBX1,815,0002,065,000

Login to your account

Don't have an account? Click here to register.