Equat Palm Oil Share Price (PAL)
PAL Share
PAL Share
PAL Share
PAL Share
PAL
PAL Share
PAL Level 2
PAL Live
PAL Broker
PAL Directors
PAL Financial
PAL
PAL Short
PAL
Last checked at -
| Equat Palm Oil Share Price | |
|---|---|
| Price | 1.00 |
| Bid | 0.90 |
| Ask | 1.10 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 1.00 |
| High | 1.00 |
| Low | 1.00 |
| Close | 1.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 356m |
| Market Capitalisation | £4m |
| Market Size | 50,000 |
| 52 Week High | 2.10 |
| 52 Week High Date | 18-Sep-2019 |
| 52 Week Low | 0.50 |
| 52 Week Low Date | 12-Sep-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -1.090 |
| Earnings | -0.918 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Oct-19 | 12:56:28 | 1.00 | -199,405 | Sell* | 0.90 | 1.10 | -1,994 | O Ordinary Deletion Delayed publication Historical |
| 10-Oct-19 | 12:05:48 | 1.047 | 70,439 | Buy* | 0.90 | 1.10 | 737.50 | O Ordinary Non protected portfolio Single protected transaction |
| 10-Oct-19 | 09:27:29 | 0.90 | 5,000 | Sell* | 0.90 | 1.25 | 45.00 | O Ordinary Non protected portfolio Single protected transaction |
| 10-Oct-19 | 08:15:22 | 0.90 | 100,000 | Sell* | 0.90 | 1.25 | 900.00 | O Ordinary |
| 09-Oct-19 | 15:47:55 | 1.15 | 6,255 | Buy* | 0.90 | 1.25 | 71.93 | O Ordinary |
| 09-Oct-19 | 15:26:54 | 1.00 | 150,000 | Sell* | 1.00 | 1.40 | 1,500 | O Ordinary Non protected portfolio Single protected transaction |
| 09-Oct-19 | 15:15:21 | 1.24 | 2,745 | Buy* | 1.00 | 1.40 | 34.04 | O Ordinary |
| 09-Oct-19 | 13:47:54 | 1.24 | 13,832 | Buy* | 1.00 | 1.40 | 171.52 | O Ordinary |
| 09-Oct-19 | 13:45:53 | 1.10 | 69,318 | Sell* | 1.10 | 1.40 | 762.50 | O Ordinary |
| 09-Oct-19 | 13:32:03 | 1.385 | 10,000 | Buy* | 1.10 | 1.40 | 138.50 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 29-Jul-15 | Buy | Teh Sar Moh Nee held the position of Non-Executive Director at the time of this trade. Teh Sar Moh Nee | 3.67 | GBX | 3,225,000 | 3,225,000 |
| 22-Apr-14 | Buy | Michael Frayne held the position of Non-Executive Chairman at the time of this trade. Michael Frayne | 10.25 | GBX | 100,000 | 2,165,000 |
| 16-Jan-14 | Notification of Holding | Joseph Jaoudi held the position of Non-Executive Director at the time of this trade. Joseph Jaoudi | 0.00 | 0 | 0 | |
| 24-Jul-13 | Placing | Anthony John Samaha held the position of Non-Executive Director at the time of this trade. Anthony John Samaha | 6.00 | GBX | 216,667 | 704,107 |
| 24-Jul-13 | Placing | Michael Frayne held the position of Executive Chairman at the time of this trade. Michael Frayne | 6.00 | GBX | 1,815,000 | 2,065,000 |
Last checked at