PageGroup Share Price | |
---|---|
Price | 445.40 |
Bid | 444.60 |
Ask | 445.40 |
Change | -1.40 (-0.31%) |
Volume | 262,060 |
Open | 439.00 |
High | 449.20 |
Low | 439.00 |
Prev. Close | 446.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 329.02m |
Market Capitalisation | £1.47b |
Market Size | 5,000 |
52 Week High | 502.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 360.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 590 |
---|---|
Vol. Sold | 41,167 |
Sold Value | £160.26k |
Vol. Bought | 184,069 |
Bought Value | £803.63k |
PE Ratio | 18.2541 |
Earnings | 24.40 |
Dividend | 15.89 |
Yield | 3.568% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:45:02 | 446.779 | 638 | Unknown* | 444.60 | 445.40 | 2,850 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:46 | 446.651 | 1,221 | Unknown* | 444.60 | 445.40 | 5,454 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:40 | 446.45 | 2,567 | Unknown* | 444.60 | 445.40 | 11.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:35 | 440.20 | 221 | Unknown* | 444.60 | 445.40 | 972.84 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:29 | 445.884 | 2,434 | Unknown* | 444.60 | 445.40 | 10.85k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:39 | 446.705 | 78 | Unknown* | 444.60 | 445.40 | 348.43 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:33 | 446.312 | 1,280 | Unknown* | 444.60 | 445.40 | 5,713 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:20 | 445.40 | 1,987 | Unknown* | 444.60 | 445.40 | 8,850 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:56 | 444.304 | 4,898 | Unknown* | 444.60 | 445.40 | 21.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:56 | 445.397 | 3,988 | Unknown* | 444.60 | 445.40 | 17.76k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Transfer To | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 0.00 | 84,049 | 0 | |
18-Mar-24 | 15-Mar-24 | Sell | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 447.60 | GBX | 35,232 | 382,188 |
18-Mar-24 | 15-Mar-24 | Sell | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 447.60 | GBX | 36,019 | 0 |
18-Mar-24 | 15-Mar-24 | Transfer From | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 0.00 | 74,960 | 382,188 | |
24-Mar-23 | 24-Mar-23 | Buy | Angela Seymour-Jackson held the position of Non-Executive Chairman at the time of this trade.Angela Seymour-Jackson | 447.28 | GBX | 2,235 | 3,150 |
Investor Relations