Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPageGroup Share Price (PAGE)

Share Price Information for PageGroup (PAGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 370.00
Bid: 369.00
Ask: 370.20
Change: -11.00 (-2.89%)
Spread: 1.20 (0.33%)
Open: 386.80
High: 386.80
Low: 368.80
Yest. Close: 381.00
PAGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pagegroup Plc Ord 1P

PageGroup is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

PageGroup is part of the Support sector.

Pagegroup Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PAGE. It has a market capitalisation of £1,216m, with approximately 329m shares in issue. Over the last year, PageGroup share price has been traded in a range of 278.3, hitting a high of 549.5, and a low of 271.2.
PageGroup Share Price
Price 370.00
Bid 369.00
Ask 370.20
Change -11.00 (-2.89%)
Volume 788,947
Open 386.80
High 386.80
Low 368.80
Close 381.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 329m
Market Capitalisation £1,216m
Market Size 3,000
52 Week High 549.50
52 Week High Date 13-Dec-2019
52 Week Low 271.20
52 Week Low Date 03-Apr-2020
# Trades 587
Vol. Sold 685,548
Sold Value £3m
Vol. Bought 103,507
Bought Value £382.98k
PE Ratio 11.491
Earnings 32.20
Dividend 4.30
Yield 1.162%

Recent Share Trades for PageGroup (PAGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:35:04370.0041Buy*369.00370.20151.70O Ordinary
Delayed publication
18-Sep-2018:26:09370.005,276Buy*369.00370.2019.52kO Ordinary
18-Sep-2017:17:29374.546,813Buy*369.00370.2025.52kO Ordinary
18-Sep-2017:13:36371.214800Buy*369.00370.202,970O Ordinary
18-Sep-2017:09:23370.0048,658Buy*369.00370.20180.03kO Ordinary
18-Sep-2017:05:49372.922,271Buy*369.00370.208,469O Ordinary
18-Sep-2017:05:08370.0192,645Buy*369.00370.209,787O Ordinary
18-Sep-2016:57:23374.122,061Buy*369.00370.207,711O Ordinary
18-Sep-2016:56:00370.0375,258Buy*369.00370.2019.46kO Ordinary
18-Sep-2016:46:37370.74-63,000Buy*369.00370.20-233.57kO Ordinary
Deletion

Directors Deals for PageGroup (PAGE)

Trade Date Action Notifier Price Currency Amount Holding
16-Mar-20Sell Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg337.30GBX62,914256,817
16-Mar-20Transfer From Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg0.00133,523256,817
16-Mar-20Sell Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg337.30GBX19,129186,208
16-Mar-20Transfer From Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg0.0040,597186,208
16-Mar-20Sell Stephen Ingham held the position of CEO at the time of this trade. Stephen Ingham337.30GBX125,0191,770,842
PageGroup

PageGroup Changes Lives for People through Creating Opportunity to Reach Potential

PageGroup Home Page

Login to your account

Don't have an account? Click here to register.