PageGroup Share Price | |
---|---|
Price | 446.80 |
Bid | 446.00 |
Ask | 447.00 |
Change | 0.00 (0.00%) |
Volume | 107,409 |
Open | 439.00 |
High | 449.20 |
Low | 439.00 |
Prev. Close | 446.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 329.02m |
Market Capitalisation | £1.47b |
Market Size | 5,000 |
52 Week High | 502.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 360.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 287 |
---|---|
Vol. Sold | 19,556 |
Sold Value | £86.80k |
Vol. Bought | 85,669 |
Bought Value | £379.86k |
PE Ratio | 18.31148 |
Earnings | 24.40 |
Dividend | 15.89 |
Yield | 3.556% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:50:40 | 447.00 | 268 | Buy* | 446.00 | 447.00 | 1,198 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:50:34 | 446.80 | 16 | Buy* | 446.00 | 447.00 | 71.49 | A Automatic Execution |
25-Apr-24 | 13:50:34 | 446.80 | 15 | Buy* | 446.00 | 446.80 | 67.02 | A Automatic Execution |
25-Apr-24 | 13:50:34 | 446.80 | 142 | Buy* | 446.00 | 446.80 | 634.46 | A Automatic Execution |
25-Apr-24 | 13:50:34 | 446.60 | 15 | Buy* | 446.00 | 446.60 | 66.99 | A Automatic Execution |
25-Apr-24 | 13:50:34 | 446.60 | 16 | Buy* | 446.00 | 446.60 | 71.46 | A Automatic Execution |
25-Apr-24 | 13:50:34 | 446.60 | 176 | Buy* | 446.00 | 446.60 | 786.02 | A Automatic Execution |
25-Apr-24 | 13:50:34 | 446.60 | 176 | Buy* | 446.00 | 446.60 | 786.02 | A Automatic Execution |
25-Apr-24 | 13:50:34 | 446.40 | 37 | Buy* | 446.00 | 446.60 | 165.17 | A Automatic Execution |
25-Apr-24 | 13:50:34 | 446.20 | 26 | Buy* | 445.60 | 446.20 | 116.01 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Transfer To | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 0.00 | 84,049 | 0 | |
18-Mar-24 | 15-Mar-24 | Sell | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 447.60 | GBX | 35,232 | 382,188 |
18-Mar-24 | 15-Mar-24 | Sell | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 447.60 | GBX | 36,019 | 0 |
18-Mar-24 | 15-Mar-24 | Transfer From | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 0.00 | 74,960 | 382,188 | |
24-Mar-23 | 24-Mar-23 | Buy | Angela Seymour-Jackson held the position of Non-Executive Chairman at the time of this trade.Angela Seymour-Jackson | 447.28 | GBX | 2,235 | 3,150 |
Investor Relations