Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPageGroup Share Price (PAGE)

Share Price Information for PageGroup (PAGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 534.50
Bid: 537.00
Ask: 538.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.19%)
Open: 560.00
High: 560.00
Low: 533.50
Yest. Close: 544.00
PAGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pagegroup Plc Ord 1P

PageGroup is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

PageGroup is part of the Support sector.

Pagegroup Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PAGE. It has a market capitalisation of £1,756m, with approximately 329m shares in issue. Over the last year, PageGroup share price has been traded in a range of 231.9, hitting a high of 560.5, and a low of 328.6.
PageGroup Share Price
Price 534.50
Bid 537.00
Ask 538.00
Change 0.00 (0.00%)
Volume 489,544
Open 560.00
High 560.00
Low 533.50
Close 544.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 329m
Market Capitalisation £1,756m
Market Size 3,000
52 Week High 560.50
52 Week High Date 09-Apr-2021
52 Week Low 328.60
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 387,152
Sold Value £2m
Vol. Bought 100,917
Bought Value £539.40k
PE Ratio -296.944
Earnings -1.80
Dividend 4.30
Yield 0.804%

Recent Share Trades for PageGroup (PAGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2117:25:36536.099354Sell*537.00538.001,898O Ordinary
20-Apr-2116:56:30538.41614,524Buy*537.00538.0078.20kO Ordinary
20-Apr-2116:48:33535.99681Sell*537.00538.00434.16O Ordinary
20-Apr-2116:35:06534.50300,287Sell*537.00538.002mUT Uncrossing Trade
20-Apr-2116:29:45536.003Sell*537.00537.5016.08A Automatic Execution
20-Apr-2116:29:45536.00200Sell*537.00537.501,072A Automatic Execution
20-Apr-2116:29:45536.00266Sell*537.00537.501,426A Automatic Execution
20-Apr-2116:29:45536.50151Sell*537.00537.50810.12A Automatic Execution
20-Apr-2116:29:45536.50423Sell*537.00537.502,269A Automatic Execution
20-Apr-2116:29:45537.00134Sell*537.00537.50719.58A Automatic Execution

Directors Deals for PageGroup (PAGE)

Announced Traded Action Notifier Price Currency Amount Holding
17-Mar-2115-Mar-21Sell Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg476.00GBX25,038329,701
17-Mar-2115-Mar-21Sell Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg476.00GBX19,129329,701
17-Mar-2115-Mar-21Transfer From Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg0.0053,139329,701
17-Mar-2115-Mar-21Sell Stephen Ingham held the position of CEO at the time of this trade. Stephen Ingham476.00GBX36,5811,915,203
17-Mar-2115-Mar-21Transfer From Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg0.0040,598329,701
PageGroup

PageGroup Changes Lives for People through Creating Opportunity to Reach Potential

PageGroup Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.