Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPagegroup Share Price (PAGE)

Share Price Information for Pagegroup (PAGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 352.40
Bid: 352.40
Ask: 353.60
Change: -10.40 (-2.87%)
Spread: 1.20 (0.34%)
Open: 351.40
High: 362.20
Low: 346.80
Yest. Close: 362.80
PAGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pagegroup Plc Ord 1P

Pagegroup is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Pagegroup is part of the Support sector.

Pagegroup Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PAGE. It has a market capitalisation of £1,158m, with approximately 329m shares in issue. Over the last year, Pagegroup share price has been traded in a range of 278.3, hitting a high of 549.5, and a low of 271.2.
Pagegroup Share Price
Price 352.40
Bid 352.40
Ask 353.60
Change -10.40 (-2.87%)
Volume 248,005
Open 351.40
High 362.20
Low 346.80
Close 362.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 329m
Market Capitalisation £1,158m
Market Size 3,000
52 Week High 549.50
52 Week High Date 13-Dec-2019
52 Week Low 271.20
52 Week Low Date 03-Apr-2020
# Trades 631
Vol. Sold 117,259
Sold Value £413.22k
Vol. Bought 103,813
Bought Value £365.84k
PE Ratio 10.944
Earnings 32.20
Dividend 13.70
Yield 3.888%

Recent Share Trades for Pagegroup (PAGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:33:44352.40553Buy*351.80352.801,949A Automatic Execution
22-May-2015:33:44352.40598Buy*351.40352.402,107A Automatic Execution
22-May-2015:33:44352.40189Buy*351.40352.40666.04A Automatic Execution
22-May-2015:29:54351.60368Buy*350.60351.601,294A Automatic Execution
22-May-2015:20:41350.601,094Buy*350.00350.603,836A Automatic Execution
22-May-2015:20:41350.60104Buy*350.00351.00364.62A Automatic Execution
22-May-2015:20:41350.60772Buy*350.00350.602,707A Automatic Execution
22-May-2015:18:40350.2028Buy*349.60350.2098.06A Automatic Execution
22-May-2015:15:08349.60235Sell*349.60350.20821.56A Automatic Execution
22-May-2015:15:08349.60500Sell*349.60350.201,748A Automatic Execution

Directors Deals for Pagegroup (PAGE)

Trade Date Action Notifier Price Currency Amount Holding
16-Mar-20Sell Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg337.30GBX62,914256,817
16-Mar-20Transfer From Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg0.00133,523256,817
16-Mar-20Sell Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg337.30GBX19,129186,208
16-Mar-20Transfer From Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg0.0040,597186,208
16-Mar-20Sell Stephen Ingham held the position of CEO at the time of this trade. Stephen Ingham337.30GBX125,0191,770,842

Login to your account

Don't have an account? Click here to register.