- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PageGroup Share Price (PAGE)
PAGE Share
Price
PAGE Share
News
PAGE Share
Chat
PAGE Share
Trades610
PAGE
Live RNS
PAGE Share
Charts
PAGE Level 2
Console
PAGE Live
Share Price
PAGE Broker
Ratings
PAGE Directors
Deals
PAGE Financial
Diary
PAGE
Fundamentals
PAGE Short
Positions1
PAGE
Media
PageGroup Information
Share Price Information for PageGroup (PAGE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
438.00
Bid:
439.00
Ask:
439.60
Change:
-4.00 (-0.90%)
Spread:
0.60 (0.137%)
Open:
451.60
High:
451.60
Low:
438.00
Prev. Close:
442.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| PageGroup Share Price | |
|---|---|
| Price | 438.00 |
| Bid | 439.00 |
| Ask | 439.60 |
| Change | -4.00 (-0.90%) |
| Volume | 614,005 |
| Open | 451.60 |
| High | 451.60 |
| Low | 438.00 |
| Prev. Close | 442.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 329.02m |
| Market Capitalisation | £1.44b |
| Market Size | 5,000 |
| 52 Week High | 502.50 |
| 52 Week High Date | 14-Dec-2023 |
| 52 Week Low | 360.60 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 610 |
|---|---|
| Vol. Sold | 374,122 |
| Sold Value | £1.64m |
| Vol. Bought | 33,682 |
| Bought Value | £148.51k |
| PE Ratio | 17.95082 |
| Earnings | 24.40 |
| Dividend | 15.89 |
| Yield | 3.628% |
Recent Share Trades for PageGroup (PAGE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 18:08:46 | 440.015 | 2,404 | Unknown* | 439.00 | 439.60 | 10.58k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 18:07:08 | 440.769 | 3,495 | Unknown* | 439.00 | 439.60 | 15.40k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:50:48 | 438.00 | 1,121 | Unknown* | 439.00 | 439.60 | 4,910 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:44:51 | 440.597 | 34 | Unknown* | 439.00 | 439.60 | 149.80 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:44:51 | 439.244 | 15 | Unknown* | 439.00 | 439.60 | 65.89 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:28:44 | 441.931 | 138 | Unknown* | 439.00 | 439.60 | 609.86 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:23:03 | 440.005 | 22,676 | Unknown* | 439.00 | 439.60 | 99.78k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:17:34 | 441.10 | 3,166 | Unknown* | 439.00 | 439.60 | 13.97k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:14:30 | 437.997 | 3,408 | Unknown* | 439.00 | 439.60 | 14.93k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:13:26 | 439.964 | 617 | Unknown* | 439.00 | 439.60 | 2,715 | O Ordinary Was reported as OTC |
Directors Deals for PageGroup (PAGE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Mar-24 | 15-Mar-24 | Transfer To | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 0.00 | 84,049 | 0 | |
| 18-Mar-24 | 15-Mar-24 | Sell | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 447.60 | GBX | 35,232 | 382,188 |
| 18-Mar-24 | 15-Mar-24 | Sell | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 447.60 | GBX | 36,019 | 0 |
| 18-Mar-24 | 15-Mar-24 | Transfer From | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 0.00 | 74,960 | 382,188 | |
| 24-Mar-23 | 24-Mar-23 | Buy | Angela Seymour-Jackson held the position of Non-Executive Chairman at the time of this trade.Angela Seymour-Jackson | 447.28 | GBX | 2,235 | 3,150 |
Share Discussion for PageGroup (PAGE)
PageGroup
Investor Relations
