- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
PageGroup Share Price (PAGE)
PAGE Share
Price
PAGE Share
News
PAGE Share
Chat
PAGE Share
Trades
PAGE
Live RNS
PAGE Share
Charts
PAGE Level 2
Console
PAGE Live
Share Price
PAGE Broker
Ratings
PAGE Directors
Deals
PAGE Financial
Diary
PAGE
Fundamentals
PAGE Short
Positions
PAGE
Media
PAGE Information
Share Price Information for PageGroup (PAGE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
534.50
Bid:
537.00
Ask:
538.00
Change:
0.00
(0.00%)
Spread:
1.00 (0.19%)
Open:
560.00
High:
560.00
Low:
533.50
Yest. Close:
544.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| PageGroup Share Price | |
|---|---|
| Price | 534.50 |
| Bid | 537.00 |
| Ask | 538.00 |
| Change | 0.00 (0.00%) |
| Volume | 489,544 |
| Open | 560.00 |
| High | 560.00 |
| Low | 533.50 |
| Close | 544.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 329m |
| Market Capitalisation | £1,756m |
| Market Size | 3,000 |
| 52 Week High | 560.50 |
| 52 Week High Date | 09-Apr-2021 |
| 52 Week Low | 328.60 |
| 52 Week Low Date | 14-May-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 387,152 |
| Sold Value | £2m |
| Vol. Bought | 100,917 |
| Bought Value | £539.40k |
| PE Ratio | -296.944 |
| Earnings | -1.80 |
| Dividend | 4.30 |
| Yield | 0.804% |
Recent Share Trades for PageGroup (PAGE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Apr-21 | 17:25:36 | 536.099 | 354 | Sell* | 537.00 | 538.00 | 1,898 | O Ordinary |
| 20-Apr-21 | 16:56:30 | 538.416 | 14,524 | Buy* | 537.00 | 538.00 | 78.20k | O Ordinary |
| 20-Apr-21 | 16:48:33 | 535.996 | 81 | Sell* | 537.00 | 538.00 | 434.16 | O Ordinary |
| 20-Apr-21 | 16:35:06 | 534.50 | 300,287 | Sell* | 537.00 | 538.00 | 2m | UT Uncrossing Trade |
| 20-Apr-21 | 16:29:45 | 536.00 | 3 | Sell* | 537.00 | 537.50 | 16.08 | A Automatic Execution |
| 20-Apr-21 | 16:29:45 | 536.00 | 200 | Sell* | 537.00 | 537.50 | 1,072 | A Automatic Execution |
| 20-Apr-21 | 16:29:45 | 536.00 | 266 | Sell* | 537.00 | 537.50 | 1,426 | A Automatic Execution |
| 20-Apr-21 | 16:29:45 | 536.50 | 151 | Sell* | 537.00 | 537.50 | 810.12 | A Automatic Execution |
| 20-Apr-21 | 16:29:45 | 536.50 | 423 | Sell* | 537.00 | 537.50 | 2,269 | A Automatic Execution |
| 20-Apr-21 | 16:29:45 | 537.00 | 134 | Sell* | 537.00 | 537.50 | 719.58 | A Automatic Execution |
Directors Deals for PageGroup (PAGE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Mar-21 | 15-Mar-21 | Sell | Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg | 476.00 | GBX | 25,038 | 329,701 |
| 17-Mar-21 | 15-Mar-21 | Sell | Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg | 476.00 | GBX | 19,129 | 329,701 |
| 17-Mar-21 | 15-Mar-21 | Transfer From | Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg | 0.00 | 53,139 | 329,701 | |
| 17-Mar-21 | 15-Mar-21 | Sell | Stephen Ingham held the position of CEO at the time of this trade. Stephen Ingham | 476.00 | GBX | 36,581 | 1,915,203 |
| 17-Mar-21 | 15-Mar-21 | Transfer From | Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg | 0.00 | 40,598 | 329,701 |
Share Discussion for PageGroup (PAGE)
PageGroup
PageGroup Changes Lives for People through Creating Opportunity to Reach Potential
