TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksPageGroup Share Price (PAGE)

Share Price Information for PageGroup (PAGE)

London Stock Exchange
Share Price: 443.40
Bid: 443.40
Ask: 443.80
Change: 0.40 (0.09%)
Spread: 0.40 (0.09%)
Open: 443.20
High: 444.60
Low: 438.40
Yest. Close: 443.00
PAGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pagegroup Plc Ord 1P

PageGroup is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

PageGroup is part of the Support sector.

PageGroup Share Price
Price 443.40
Bid 443.40
Ask 443.80
Change 0.40 (0.09%)
Volume 75,331
Open 443.20
High 444.60
Low 438.40
Close 443.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 329m
Market Capitalisation £1,457m
Market Size 3,000
52 Week High 627.50
52 Week High Date 30-Aug-2018
52 Week Low 412.40
52 Week Low Date 12-Jul-2019
# Trades 192
Vol. Sold 39,169
Sold Value £173.68k
Vol. Bought 31,764
Bought Value £140.84k
PE Ratio 13.643
Earnings 32.50
Dividend 13.10
Yield 2.954%

Recent Share Trades for PageGroup (PAGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1909:42:50443.40571Sell*443.20443.602,532A Automatic Execution
18-Jul-1909:40:37443.001,097Sell*443.00443.404,860A Automatic Execution
18-Jul-1909:40:10442.80430Unknown*442.60443.001,904A Automatic Execution
18-Jul-1909:40:10442.8026Buy*442.60442.80115.13A Automatic Execution
18-Jul-1909:40:10442.80547Buy*442.60442.802,422A Automatic Execution
18-Jul-1909:38:03442.80490Sell*442.60443.202,170A Automatic Execution
18-Jul-1909:38:03442.80267Sell*442.60443.201,182A Automatic Execution
18-Jul-1909:38:03442.80515Sell*442.80443.202,280A Automatic Execution
18-Jul-1909:37:31443.00160Sell*443.00443.40708.80A Automatic Execution
18-Jul-1909:37:31443.001,189Sell*443.00443.405,267A Automatic Execution

Directors Deals for PageGroup (PAGE)

Trade Date Action Notifier Price Currency Amount Holding
18-Mar-19Sell Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg484.96GBX59,479141,426
18-Mar-19Transfer From Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg0.00126,233141,426
18-Mar-19Sell Stephen Ingham held the position of CEO at the time of this trade. Stephen Ingham484.96GBX128,9881,542,743
18-Mar-19Transfer From Stephen Ingham held the position of CEO at the time of this trade. Stephen Ingham0.00273,7551,671,731
15-Mar-19Transfer To Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg0.0021,46853,204
PageGroup

PageGroup Changes Lives for People through Creating Opportunity to Reach Potential

PageGroup Home Page

Login to your account

Don't have an account? Click here to register.