Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksPageGroup Share Price (PAGE)

Share Price Information for PageGroup (PAGE)

London Stock Exchange
Share Price: 446.60
Bid: 445.00
Ask: 445.80
Change: 2.60 (0.59%)
Spread: 0.80 (0.18%)
Open: 444.40
High: 447.00
Low: 441.80
Yest. Close: 444.00
PAGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pagegroup Plc Ord 1P

PageGroup is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

PageGroup is part of the Support sector.

Pagegroup Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PAGE. It has a market capitalisation of £1,467m, with approximately 329m shares in issue. Over the last year, PageGroup share price has been traded in a range of 179.3, hitting a high of 584.5, and a low of 405.2.
PageGroup Share Price
Price 446.60
Bid 445.00
Ask 445.80
Change 2.60 (0.59%)
Volume 1,114,474
Open 444.40
High 447.00
Low 441.80
Close 444.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 329m
Market Capitalisation £1,467m
Market Size 3,000
52 Week High 584.50
52 Week High Date 01-Oct-2018
52 Week Low 405.20
52 Week Low Date 06-Sep-2019
# Trades 991
Vol. Sold 392,567
Sold Value £2m
Vol. Bought 753,452
Bought Value £3m
PE Ratio 13.742
Earnings 32.50
Dividend 13.10
Yield 2.933%

Recent Share Trades for PageGroup (PAGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:24:48446.60210Buy*445.00445.80937.86O Ordinary
Delayed publication
20-Sep-1917:46:24446.555110,735Buy*445.00445.80494.49kO Ordinary
20-Sep-1917:44:21445.157,204Sell*445.00445.8032.07kO Ordinary
20-Sep-1917:44:00444.59112,458Sell*445.00445.8055.39kO Ordinary
20-Sep-1917:37:42444.603549Sell*445.00445.802,441O Ordinary
20-Sep-1917:36:53444.0012,267Sell*445.00445.8010.07kO Ordinary
20-Sep-1917:12:45446.5821,753Buy*445.00445.807,829O Ordinary
20-Sep-1917:09:20444.343224Sell*445.00445.80995.33O Ordinary
20-Sep-1917:07:44442.151132Sell*445.00445.80583.64O Ordinary
20-Sep-1916:56:55445.4262,227Buy*445.00445.809,920O Ordinary

Directors Deals for PageGroup (PAGE)

Trade Date Action Notifier Price Currency Amount Holding
18-Mar-19Sell Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg484.96GBX59,479141,426
18-Mar-19Transfer From Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg0.00126,233141,426
18-Mar-19Sell Stephen Ingham held the position of CEO at the time of this trade. Stephen Ingham484.96GBX128,9881,542,743
18-Mar-19Transfer From Stephen Ingham held the position of CEO at the time of this trade. Stephen Ingham0.00273,7551,671,731
15-Mar-19Transfer To Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg0.0021,46853,204
PageGroup

PageGroup Changes Lives for People through Creating Opportunity to Reach Potential

PageGroup Home Page

Login to your account

Don't have an account? Click here to register.