PageGroup Share Price | |
---|---|
Price | 450.40 |
Bid | 450.60 |
Ask | 451.20 |
Change | 1.60 (0.36%) |
Volume | 401,669 |
Open | 447.40 |
High | 459.40 |
Low | 446.80 |
Prev. Close | 450.40 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 329m |
Market Capitalisation | £1,480m |
Market Size | 5,000 |
52 Week High | 690.50 |
52 Week High Date | 05-Nov-2021 |
52 Week Low | 405.60 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 1,154 |
---|---|
Vol. Sold | 175,968 |
Sold Value | £795,221.10 |
Vol. Bought | 161,639 |
Bought Value | £731,907.30 |
PE Ratio | 12.108 |
Earnings | 37.20 |
Dividend | 15.00 |
Yield | 3.330% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 17:54:55 | 452.308 | 383 | Unknown* | 450.60 | 451.20 | 1,732 | O Ordinary |
20-May-22 | 17:31:29 | 451.898 | 4,803 | Unknown* | 450.60 | 451.20 | 21.70k | O Ordinary |
20-May-22 | 17:14:46 | 450.40 | 47,307 | Unknown* | 450.60 | 451.20 | 213.07k | O Ordinary |
20-May-22 | 17:12:46 | 451.80 | 200 | Unknown* | 450.60 | 451.20 | 903.60 | O Ordinary |
20-May-22 | 17:13:50 | 450.79999 | 3,183 | Unknown* | 450.60 | 451.20 | 14.35k | O Ordinary |
20-May-22 | 16:45:00 | 450.80 | 41 | Unknown* | 450.60 | 451.20 | 184.83 | O Ordinary |
20-May-22 | 16:45:00 | 450.80 | 41 | Unknown* | 450.60 | 451.20 | 184.83 | O Ordinary |
20-May-22 | 16:35:09 | 450.40 | 90,405 | Sell* | 450.60 | 451.20 | 407.18k | UT Uncrossing Trade |
20-May-22 | 16:29:42 | 451.00 | 22 | Buy* | 450.60 | 451.20 | 99.22 | O Ordinary |
20-May-22 | 16:29:40 | 450.80 | 174 | Buy* | 450.60 | 450.80 | 784.39 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-22 | 14-Mar-22 | Sell | Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg | 493.40 | GBX | 45,813 | 381,116 |
15-Mar-22 | 14-Mar-22 | Transfer From | Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg | 0.00 | 97,228 | 381,116 | |
15-Mar-22 | 14-Mar-22 | Sell | Stephen Ingham held the position of CEO at the time of this trade. Stephen Ingham | 493.40 | GBX | 92,047 | 1,538,510 |
15-Mar-22 | 14-Mar-22 | Transfer From | Stephen Ingham held the position of CEO at the time of this trade. Stephen Ingham | 0.00 | 195,354 | 1,538,510 | |
10-Mar-22 | 09-Mar-22 | Buy | Ben Stevens held the position of Independent Non-Executive Director at the time of this trade. Ben Stevens | 458.44 | GBX | 5,748 | 5,748 |
PageGroup Changes Lives for People through Creating Opportunity to Reach Potential