Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Pagegroup Share Price (PAGE)

PAGE Information

Buy PAGE Shares
Add PAGE to Watchlist
Add PAGE to Alert
Add PAGE to myTerminal

Share Price Information for Pagegroup (PAGE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 352.40

Bid: 352.40

Ask: 353.60

Change: -10.40 (-2.87%)

Spread: 1.20 (0.34%)

Open: 351.40

High: 362.20

Low: 346.80

Yest. Close: 362.80

PAGE Live Price

Last checked at -

Intraday Pagegroup Share Chart

Pagegroup Share Price
Price	352.40
Bid	352.40
Ask	353.60
Change	-10.40 (-2.87%)
Volume	248,005
Open	351.40
High	362.20
Low	346.80
Close	362.80
Currency	GBX

3 Month Pagegroup Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	329m
Market Capitalisation	£1,158m
Market Size	3,000
52 Week High	549.50
52 Week High Date	13-Dec-2019
52 Week Low	271.20
52 Week Low Date	03-Apr-2020

# Trades	631
Vol. Sold	117,259
Sold Value	£413.22k
Vol. Bought	103,813
Bought Value	£365.84k
PE Ratio	10.944
Earnings	32.20
Dividend	13.70
Yield	3.888%

London South East Users info for Pagegroup

Users who watch PAGE also watch: Lloyds Grp., Legal&gen., Vodafone Grp., Glaxosmithkline, Bp, Glencore, Easyjet, Persimmon, Marks & Sp., Centrica

Users who hold PAGE also hold: Kaz Minerals, Talktalk, Reckitt Ben. Gp, Intl Consol Air, Centamin, Astrazeneca, Synthomer, Glaxosmithkline, Bt Group, Bae Sys.

Recent Share Trades for Pagegroup (PAGE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-20	15:33:44	352.40	553	Buy*	351.80	352.80	1,949	A Automatic Execution
22-May-20	15:33:44	352.40	598	Buy*	351.40	352.40	2,107	A Automatic Execution
22-May-20	15:33:44	352.40	189	Buy*	351.40	352.40	666.04	A Automatic Execution
22-May-20	15:29:54	351.60	368	Buy*	350.60	351.60	1,294	A Automatic Execution
22-May-20	15:20:41	350.60	1,094	Buy*	350.00	350.60	3,836	A Automatic Execution
22-May-20	15:20:41	350.60	104	Buy*	350.00	351.00	364.62	A Automatic Execution
22-May-20	15:20:41	350.60	772	Buy*	350.00	350.60	2,707	A Automatic Execution
22-May-20	15:18:40	350.20	28	Buy*	349.60	350.20	98.06	A Automatic Execution
22-May-20	15:15:08	349.60	235	Sell*	349.60	350.20	821.56	A Automatic Execution
22-May-20	15:15:08	349.60	500	Sell*	349.60	350.20	1,748	A Automatic Execution

View more Pagegroup trades

Directors Deals for Pagegroup (PAGE)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
16-Mar-20	Sell	Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg	337.30	GBX	62,914	256,817
16-Mar-20	Transfer From	Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg	0.00		133,523	256,817
16-Mar-20	Sell	Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg	337.30	GBX	19,129	186,208
16-Mar-20	Transfer From	Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg	0.00		40,597	186,208
16-Mar-20	Sell	Stephen Ingham held the position of CEO at the time of this trade. Stephen Ingham	337.30	GBX	125,019	1,770,842

View more Pagegroup directors deals

View more Pagegroup share chat