We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPageGroup Share Price (PAGE)

Share Price Information for PageGroup (PAGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 450.40
Bid: 450.60
Ask: 451.20
Change: 1.60 (0.36%)
Spread: 0.60 (0.13%)
Open: 447.40
High: 459.40
Low: 446.80
Prev. Close: 450.40
PAGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pagegroup Plc Ord 1P

PageGroup is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

PageGroup is part of the Industrial Services sector.

Pagegroup Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PAGE. It has a market capitalisation of £1,480m, with approximately 329m shares in issue. Over the last year, PageGroup share price has been traded in a range of 284.9, hitting a high of 690.5, and a low of 405.6.
PageGroup Share Price
Price 450.40
Bid 450.60
Ask 451.20
Change 1.60 (0.36%)
Volume 401,669
Open 447.40
High 459.40
Low 446.80
Prev. Close 450.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 329m
Market Capitalisation £1,480m
Market Size 5,000
52 Week High 690.50
52 Week High Date 05-Nov-2021
52 Week Low 405.60
52 Week Low Date 07-Mar-2022
# Trades 1,154
Vol. Sold 175,968
Sold Value £795,221.10
Vol. Bought 161,639
Bought Value £731,907.30
PE Ratio 12.108
Earnings 37.20
Dividend 15.00
Yield 3.330%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for PageGroup (PAGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2217:54:55452.308383Unknown*450.60451.201,732O Ordinary
20-May-2217:31:29451.8984,803Unknown*450.60451.2021.70kO Ordinary
20-May-2217:14:46450.4047,307Unknown*450.60451.20213.07kO Ordinary
20-May-2217:12:46451.80200Unknown*450.60451.20903.60O Ordinary
20-May-2217:13:50450.799993,183Unknown*450.60451.2014.35kO Ordinary
20-May-2216:45:00450.8041Unknown*450.60451.20184.83O Ordinary
20-May-2216:45:00450.8041Unknown*450.60451.20184.83O Ordinary
20-May-2216:35:09450.4090,405Sell*450.60451.20407.18kUT Uncrossing Trade
20-May-2216:29:42451.0022Buy*450.60451.2099.22O Ordinary
20-May-2216:29:40450.80174Buy*450.60450.80784.39A Automatic Execution

Directors Deals for PageGroup (PAGE)

Announced Traded Action Notifier Price Currency Amount Holding
15-Mar-2214-Mar-22Sell Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg493.40GBX45,813381,116
15-Mar-2214-Mar-22Transfer From Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg0.0097,228381,116
15-Mar-2214-Mar-22Sell Stephen Ingham held the position of CEO at the time of this trade. Stephen Ingham493.40GBX92,0471,538,510
15-Mar-2214-Mar-22Transfer From Stephen Ingham held the position of CEO at the time of this trade. Stephen Ingham0.00195,3541,538,510
10-Mar-2209-Mar-22Buy Ben Stevens held the position of Independent Non-Executive Director at the time of this trade. Ben Stevens458.44GBX5,7485,748
PageGroup

PageGroup Changes Lives for People through Creating Opportunity to Reach Potential

PageGroup Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.