We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

PageGroup Share Price (PAGE)

PAGE Information

Buy PAGE Shares
Add PAGE to Watchlist
Add PAGE to Alert
Add PAGE to myTerminal

Share Price Information for PageGroup (PAGE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 450.40

Bid: 450.60

Ask: 451.20

Change: 1.60 (0.36%)

Spread: 0.60 (0.13%)

Open: 447.40

High: 459.40

Low: 446.80

Prev. Close: 450.40

PAGE Live Price

Last checked at -

Intraday PageGroup Share Chart

PageGroup Share Price
Price	450.40
Bid	450.60
Ask	451.20
Change	1.60 (0.36%)
Volume	401,669
Open	447.40
High	459.40
Low	446.80
Prev. Close	450.40
Currency	GBX

3 Month PageGroup Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	329m
Market Capitalisation	£1,480m
Market Size	5,000
52 Week High	690.50
52 Week High Date	05-Nov-2021
52 Week Low	405.60
52 Week Low Date	07-Mar-2022

# Trades	1,154
Vol. Sold	175,968
Sold Value	£795,221.10
Vol. Bought	161,639
Bought Value	£731,907.30
PE Ratio	12.108
Earnings	37.20
Dividend	15.00
Yield	3.330%

Great for

Upcoming IPOs

Capital at risk.

Great for

Larger investment pots

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Low Cost

Capital at risk.

London South East Users info for PageGroup

Users who watch PAGE also watch: Lloyds, BP, Glaxosmithkline, Legal & General, Barclays, Aviva, easyJet, Royal Mail, Marks & Spencer, Taylor Wimpey

Users who hold PAGE also hold: International Airlines, Barratt Developments, BT, Afc Energy, Inter. Pers., Yu Group, Stagecoach, Valirx, M&C Saatchi, Quilter

Recent Share Trades for PageGroup (PAGE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-22	17:54:55	452.308	383	Unknown*	450.60	451.20	1,732	O Ordinary
20-May-22	17:31:29	451.898	4,803	Unknown*	450.60	451.20	21.70k	O Ordinary
20-May-22	17:14:46	450.40	47,307	Unknown*	450.60	451.20	213.07k	O Ordinary
20-May-22	17:12:46	451.80	200	Unknown*	450.60	451.20	903.60	O Ordinary
20-May-22	17:13:50	450.79999	3,183	Unknown*	450.60	451.20	14.35k	O Ordinary
20-May-22	16:45:00	450.80	41	Unknown*	450.60	451.20	184.83	O Ordinary
20-May-22	16:45:00	450.80	41	Unknown*	450.60	451.20	184.83	O Ordinary
20-May-22	16:35:09	450.40	90,405	Sell*	450.60	451.20	407.18k	UT Uncrossing Trade
20-May-22	16:29:42	451.00	22	Buy*	450.60	451.20	99.22	O Ordinary
20-May-22	16:29:40	450.80	174	Buy*	450.60	450.80	784.39	A Automatic Execution

View more PageGroup trades

Directors Deals for PageGroup (PAGE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Mar-22	14-Mar-22	Sell	Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg	493.40	GBX	45,813	381,116
15-Mar-22	14-Mar-22	Transfer From	Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg	0.00		97,228	381,116
15-Mar-22	14-Mar-22	Sell	Stephen Ingham held the position of CEO at the time of this trade. Stephen Ingham	493.40	GBX	92,047	1,538,510
15-Mar-22	14-Mar-22	Transfer From	Stephen Ingham held the position of CEO at the time of this trade. Stephen Ingham	0.00		195,354	1,538,510
10-Mar-22	09-Mar-22	Buy	Ben Stevens held the position of Independent Non-Executive Director at the time of this trade. Ben Stevens	458.44	GBX	5,748	5,748

View more PageGroup directors deals

View more PageGroup share chat

PageGroup

PageGroup Changes Lives for People through Creating Opportunity to Reach Potential

PageGroup Home Page