Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksParagon Gp24 Share Price (PAG3)

Share Price Information for Paragon Gp24 (PAG3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.35
Bid: 108.50
Ask: 112.20
Change: -0.15 (-0.14%)
Spread: 3.70 (3.41%)
Open: 110.50
High: 111.50
Low: 111.10
Yest. Close: 110.50
PAG3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Paragon Banking Group Plc 6.000 Nts 28/08/24
Paragon Banking Group Plc 6.000 Nts 28/08/24 is listed on the London Stock Exchange, trading with ticker code PAG3. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Paragon Gp24 share price has been traded in a range of 17.725, hitting a high of 111.5, and a low of 93.775.
Paragon Gp24 Share Price
Price 110.35
Bid 108.50
Ask 112.20
Change -0.15 (-0.14%)
Volume 0
Open 110.50
High 111.50
Low 111.10
Close 110.50
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 25,000
52 Week High 111.50
52 Week High Date 31-Mar-2021
52 Week Low 93.775
52 Week Low Date 15-Apr-2020
# Trades 4
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Paragon Gp24 (PAG3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2115:09:33110.75135Buy*108.50112.203,876O Ordinary
Delayed publication
Historical
09-Apr-2115:25:09109.0030Sell*108.50112.203,270O Ordinary
Delayed publication
Historical
09-Apr-2115:25:17110.0030Sell*108.50112.203,300O Ordinary
Delayed publication
Historical
09-Apr-2114:20:33110.75187Buy*108.50112.209,635O Ordinary
Delayed publication
Historical
09-Apr-2116:14:19110.761,500Buy*108.50112.20166.14kO Ordinary
Delayed publication
Historical
09-Apr-2115:33:10111.37540Buy*108.50112.204,455O Ordinary
Delayed publication
Historical
09-Apr-2115:53:59110.7650Buy*108.50112.205,538O Ordinary
Delayed publication
Historical
09-Apr-2110:18:43110.81353177Buy*108.50112.2019.61kO Ordinary
Delayed publication
Historical
09-Apr-2114:16:42112.00617Buy*108.50112.2069.10kO Ordinary
Delayed publication
Historical
11-Mar-2114:29:48110.00150Sell*108.50112.2016.50kO Ordinary
Delayed publication
Historical

Directors Deals for Paragon Gp24 (PAG3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Paragon Gp24

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.