Less Ads, More Data, More Tools Register for FREE

Pin to quick picksParagon Gp20 Share Price (PAG1)

Share Price Information for Paragon Gp20 (PAG1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.225
Bid: 99.20
Ask: 101.25
Change: 0.00 (0.00%)
Spread: 2.05 (2.07%)
Open: 100.225
High: 103.00
Low: 103.00
Yest. Close: 100.225
PAG1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Paragon Banking Group Plc 6.00 Nts 05/12/20
Paragon Banking Group Plc 6.00 Nts 05/12/20 is listed on the London Stock Exchange, trading with ticker code PAG1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Paragon Gp20 share price has been traded in a range of 16.65, hitting a high of 104.15, and a low of 87.5.
Paragon Gp20 Share Price
Price 100.225
Bid 99.20
Ask 101.25
Change 0.00 (0.00%)
Volume 0
Open 100.225
High 103.00
Low 103.00
Close 100.225
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 104.15
52 Week High Date 11-Sep-2019
52 Week Low 87.50
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Paragon Gp20 (PAG1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:33:0999.5056Sell*99.20101.255,572O Ordinary
Delayed publication
Historical
05-Aug-2015:42:3499.5550Sell*99.20101.254,978O Ordinary
Delayed publication
Historical
05-Aug-2014:33:23100.0056Sell*99.20101.255,600O Ordinary
Delayed publication
Historical
04-Aug-2008:05:3999.5520Sell*99.20101.251,991O Ordinary
Delayed publication
Historical
03-Aug-2009:43:0499.5510Sell*99.20101.25995.50O Ordinary
Delayed publication
Historical
31-Jul-2011:19:5499.55150Sell*99.20101.2514.93kO Ordinary
Delayed publication
Historical
31-Jul-2011:14:4699.55400Sell*99.20101.2539.82kO Ordinary
Delayed publication
Historical
31-Jul-2009:19:3799.5552Sell*99.20101.255,177O Ordinary
Delayed publication
Historical
27-Jul-2010:06:3499.6305250Sell*99.20101.2524.91kO Ordinary
Delayed publication
Historical
23-Jul-2013:37:5699.6305100Sell*99.20101.259,963O Ordinary
Delayed publication
Historical

Directors Deals for Paragon Gp20 (PAG1)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Paragon Gp20

Login to your account

Don't have an account? Click here to register.