Paragon Group Share Price | |
---|---|
Price | 669.50 |
Bid | 666.50 |
Ask | 668.00 |
Change | -16.00 (-2.33%) |
Volume | 325,700 |
Open | 667.00 |
High | 674.50 |
Low | 665.00 |
Prev. Close | 685.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 212.31m |
Market Capitalisation | £1.42b |
Market Size | 5,000 |
52 Week High | 724.00 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 439.20 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 490 |
---|---|
Vol. Sold | 80,126 |
Sold Value | £536.02k |
Vol. Bought | 185,857 |
Bought Value | £1.24m |
PE Ratio | 9.745269 |
Earnings | 68.70 |
Dividend | 30.20 |
Yield | 4.511% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:37 | 667.247 | 166 | Unknown* | 666.50 | 668.00 | 1,108 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:36 | 670.599 | 2,570 | Unknown* | 666.50 | 668.00 | 17.23k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:11 | 668.502 | 1,785 | Unknown* | 666.50 | 668.00 | 11.93k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:46 | 669.352 | 2,867 | Unknown* | 666.50 | 668.00 | 19.19k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:33 | 669.50 | 2,017 | Unknown* | 666.50 | 668.00 | 13.50k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:55 | 669.50 | 1,306 | Unknown* | 666.50 | 668.00 | 8,744 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:54 | 669.933 | 5,506 | Unknown* | 666.50 | 668.00 | 36.89k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:56 | 668.067 | 4 | Unknown* | 666.50 | 668.00 | 26.72 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:50 | 668.898 | 4,453 | Unknown* | 666.50 | 668.00 | 29.79k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:29 | 668.377 | 95 | Unknown* | 666.50 | 668.00 | 634.96 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Buy | Graeme Yorston held the position of Independent Non-Executive Director at the time of this trade.Graeme Yorston | 664.85 | GBX | 475 | 8,642 |
14-Mar-24 | 13-Mar-24 | Buy | Hugo Tudor held the position of Non-Executive Director at the time of this trade.Hugo Tudor | 681.67 | GBX | 9,659 | 72,659 |
11-Mar-24 | 11-Mar-24 | Buy | Peter Hill held the position of Independent Non-Executive Director at the time of this trade.Peter Hill | 676.86 | GBX | 248 | 2,907 |
19-Feb-24 | 19-Feb-24 | Buy | Zoe Howorth held the position of Non-Executive Director at the time of this trade.Zoe Howorth | 638.95 | GBX | 6,541 | 6,541 |
31-Jan-24 | 31-Jan-24 | Sell | Richard Woodman held the position of CFO at the time of this trade.Richard Woodman | 705.63 | GBX | 27,764 | 584,605 |
Access trading updates, performance reports and the latest share price, whilst keeping up-to-date with our full-year results and RNS announcements.