Paragon Group Share Price | |
---|---|
Price | 678.00 |
Bid | 678.00 |
Ask | 679.00 |
Change | 11.50 (1.73%) |
Volume | 272,177 |
Open | 671.50 |
High | 683.00 |
Low | 669.50 |
Prev. Close | 666.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 212.45m |
Market Capitalisation | £1.44b |
Market Size | 5,000 |
52 Week High | 724.00 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 439.20 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 428 |
---|---|
Vol. Sold | 69,833 |
Sold Value | £474.04k |
Vol. Bought | 154,099 |
Bought Value | £1.05m |
PE Ratio | 9.868996 |
Earnings | 68.70 |
Dividend | 30.20 |
Yield | 4.454% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:10:49 | 679.076 | 2,262 | Unknown* | 678.00 | 679.00 | 15.36k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:38 | 680.068 | 1 | Unknown* | 678.00 | 679.00 | 6.80 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:37 | 680.068 | 1 | Unknown* | 678.00 | 679.00 | 6.80 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:08:23 | 679.776 | 3,181 | Unknown* | 678.00 | 679.00 | 21.62k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:08:11 | 679.398 | 921 | Unknown* | 678.00 | 679.00 | 6,257 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:08:08 | 680.878 | 100 | Unknown* | 678.00 | 679.00 | 680.88 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:39 | 678.00 | 11,479 | Unknown* | 678.00 | 679.00 | 77.83k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:14 | 678.00 | 209 | Unknown* | 678.00 | 679.00 | 1,417 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:29:00 | 680.859 | 3,190 | Unknown* | 678.00 | 679.00 | 21.72k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:22:49 | 677.995 | 13,310 | Unknown* | 678.00 | 679.00 | 90.24k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Buy | Graeme Yorston held the position of Independent Non-Executive Director at the time of this trade.Graeme Yorston | 664.85 | GBX | 475 | 8,642 |
14-Mar-24 | 13-Mar-24 | Buy | Hugo Tudor held the position of Non-Executive Director at the time of this trade.Hugo Tudor | 681.67 | GBX | 9,659 | 72,659 |
11-Mar-24 | 11-Mar-24 | Buy | Peter Hill held the position of Independent Non-Executive Director at the time of this trade.Peter Hill | 676.86 | GBX | 248 | 2,907 |
19-Feb-24 | 19-Feb-24 | Buy | Zoe Howorth held the position of Non-Executive Director at the time of this trade.Zoe Howorth | 638.95 | GBX | 6,541 | 6,541 |
31-Jan-24 | 31-Jan-24 | Sell | Richard Woodman held the position of CFO at the time of this trade.Richard Woodman | 705.63 | GBX | 27,764 | 584,605 |
Access trading updates, performance reports and the latest share price, whilst keeping up-to-date with our full-year results and RNS announcements.