- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PAG Share
Price
PAG Share
News
PAG Share
Chat
PAG Share
Trades428
PAG
Live RNS
PAG Share
Charts
PAG Level 2
Console
PAG Live
Share Price
PAG Broker
Ratings
PAG Directors
Deals
PAG Financial
Diary
PAG
Fundamentals
PAG Short
Positions1
PAG
Media
Paragon Group Information
Share Price Information for Paragon Group (PAG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
678.00
Bid:
678.00
Ask:
679.00
Change:
11.50 (1.73%)
Spread:
1.00 (0.147%)
Open:
671.50
High:
683.00
Low:
669.50
Prev. Close:
666.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Paragon Group Share Price | |
|---|---|
| Price | 678.00 |
| Bid | 678.00 |
| Ask | 679.00 |
| Change | 11.50 (1.73%) |
| Volume | 272,177 |
| Open | 671.50 |
| High | 683.00 |
| Low | 669.50 |
| Prev. Close | 666.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 212.45m |
| Market Capitalisation | £1.44b |
| Market Size | 5,000 |
| 52 Week High | 724.00 |
| 52 Week High Date | 09-Jan-2024 |
| 52 Week Low | 439.20 |
| 52 Week Low Date | 01-Nov-2023 |
| # Trades | 428 |
|---|---|
| Vol. Sold | 69,833 |
| Sold Value | £474.04k |
| Vol. Bought | 154,099 |
| Bought Value | £1.05m |
| PE Ratio | 9.868996 |
| Earnings | 68.70 |
| Dividend | 30.20 |
| Yield | 4.454% |
Recent Share Trades for Paragon Group (PAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Apr-24 | 18:10:49 | 679.076 | 2,262 | Unknown* | 678.00 | 679.00 | 15.36k | O Ordinary Was reported as OTC |
| 17-Apr-24 | 18:09:38 | 680.068 | 1 | Unknown* | 678.00 | 679.00 | 6.80 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 18:09:37 | 680.068 | 1 | Unknown* | 678.00 | 679.00 | 6.80 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 18:08:23 | 679.776 | 3,181 | Unknown* | 678.00 | 679.00 | 21.62k | O Ordinary Was reported as OTC |
| 17-Apr-24 | 18:08:11 | 679.398 | 921 | Unknown* | 678.00 | 679.00 | 6,257 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 18:08:08 | 680.878 | 100 | Unknown* | 678.00 | 679.00 | 680.88 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:54:39 | 678.00 | 11,479 | Unknown* | 678.00 | 679.00 | 77.83k | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:54:14 | 678.00 | 209 | Unknown* | 678.00 | 679.00 | 1,417 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:29:00 | 680.859 | 3,190 | Unknown* | 678.00 | 679.00 | 21.72k | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:22:49 | 677.995 | 13,310 | Unknown* | 678.00 | 679.00 | 90.24k | O Ordinary Was reported as OTC |
Directors Deals for Paragon Group (PAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-24 | 19-Mar-24 | Buy | Graeme Yorston held the position of Independent Non-Executive Director at the time of this trade.Graeme Yorston | 664.85 | GBX | 475 | 8,642 |
| 14-Mar-24 | 13-Mar-24 | Buy | Hugo Tudor held the position of Non-Executive Director at the time of this trade.Hugo Tudor | 681.67 | GBX | 9,659 | 72,659 |
| 11-Mar-24 | 11-Mar-24 | Buy | Peter Hill held the position of Independent Non-Executive Director at the time of this trade.Peter Hill | 676.86 | GBX | 248 | 2,907 |
| 19-Feb-24 | 19-Feb-24 | Buy | Zoe Howorth held the position of Non-Executive Director at the time of this trade.Zoe Howorth | 638.95 | GBX | 6,541 | 6,541 |
| 31-Jan-24 | 31-Jan-24 | Sell | Richard Woodman held the position of CFO at the time of this trade.Richard Woodman | 705.63 | GBX | 27,764 | 584,605 |
Share Discussion for Paragon Group (PAG)
Paragon Group
Access trading updates, performance reports and the latest share price, whilst keeping up-to-date with our full-year results and RNS announcements.
