Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksParagon Group Share Price (PAG)

Share Price Information for Paragon Group (PAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 489.20
Bid: 490.60
Ask: 491.60
Change: 0.20 (0.04%)
Spread: 1.00 (0.20%)
Open: 484.60
High: 492.20
Low: 484.00
Yest. Close: 489.00
PAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Paragon Banking Group Plc Ord 100P

Paragon Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Paragon Group is part of the Financials sector.

Paragon Banking Group Plc Ord 100P is listed on the London Stock Exchange, trading with ticker code PAG. It has a market capitalisation of £1,254m, with approximately 256m shares in issue. Over the last year, Paragon Group share price has been traded in a range of 141.8, hitting a high of 521, and a low of 379.2.
Paragon Group Share Price
Price 489.20
Bid 490.60
Ask 491.60
Change 0.20 (0.04%)
Volume 758,051
Open 484.60
High 492.20
Low 484.00
Close 489.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 256m
Market Capitalisation £1,254m
Market Size 5,000
52 Week High 521.00
52 Week High Date 09-Dec-2019
52 Week Low 379.20
52 Week Low Date 24-Dec-2018
# Trades 1,247
Vol. Sold 456,823
Sold Value £2m
Vol. Bought 229,770
Bought Value £1m
PE Ratio 9.903
Earnings 49.40
Dividend 21.20
Yield 4.334%

Recent Share Trades for Paragon Group (PAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1916:48:37488.7759,040Sell*490.60491.6044.19kO Ordinary
Delayed publication
12-Dec-1918:07:48491.40162Buy*490.60491.60796.07O Ordinary
12-Dec-1917:51:21488.6576,600Sell*490.60491.6032.25kO Ordinary
12-Dec-1917:21:59489.201,732Sell*490.60491.608,473O Ordinary
12-Dec-1917:16:25487.7912,655Sell*490.60491.6012.95kO Ordinary
12-Dec-1917:13:08489.2241,298Sell*490.60491.606,350O Ordinary
12-Dec-1916:35:01489.20265,550Sell*490.60491.601mUT Uncrossing Trade
12-Dec-1916:29:34490.60115Sell*490.60491.40564.19A Automatic Execution
12-Dec-1916:29:30491.40235Buy*490.60491.401,155O Ordinary
12-Dec-1916:29:30490.60333Sell*490.60491.601,634A Automatic Execution

Directors Deals for Paragon Group (PAG)

Trade Date Action Notifier Price Currency Amount Holding
03-Dec-19Sell Richard Woodman held the position of Group Finance Director at the time of this trade. Richard Woodman480.47GBX343,154226,051
03-Dec-19Transfer From Richard Woodman held the position of Group Finance Director at the time of this trade. Richard Woodman0.0063,482226,051
03-Dec-19Exercise of option Richard Woodman held the position of Group Finance Director at the time of this trade. Richard Woodman0.00279,672226,051
03-Dec-19Sell Hugo Tudor held the position of Non-Executive Director at the time of this trade. Hugo Tudor476.75GBX30,00070,000
13-Sep-19Buy Finlay Williamson held the position of Non-Executive Director at the time of this trade. Finlay Williamson467.70GBX3,0003,000
Paragon Group

Paragon Banking Group is a specialist mortgage, savings and business finance provider and a FTSE 250 company. Access our investor centre, view our latest trading updates, financial information and annual reports and stay up-to-date with Paragon’s latest news.

Paragon Group Home Page

Login to your account

Don't have an account? Click here to register.