The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksParagon Group Share Price (PAG)

Share Price Information for Paragon Group (PAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 590.00
Bid: 589.50
Ask: 590.00
Change: 0.00 (0.00%)
Spread: 0.50 (0.08%)
Open: 595.00
High: 595.00
Low: 587.00
Prev. Close: 590.00
PAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Paragon Banking Group Plc Ord 100P

Paragon Group is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Paragon Group is part of the Finance Services sector.

Paragon Banking Group Plc Ord 100P is listed on the London Stock Exchange, trading with ticker code PAG. It has a market capitalisation of £1,472m, with approximately 250m shares in issue. Over the last year, Paragon Group share price has been traded in a range of 164.4, hitting a high of 597, and a low of 432.6.
Paragon Group Share Price
Price 590.00
Bid 589.50
Ask 590.00
Change 0.00 (0.00%)
Volume 121,567
Open 595.00
High 595.00
Low 587.00
Prev. Close 590.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 250m
Market Capitalisation £1,472m
Market Size 3,000
52 Week High 597.00
52 Week High Date 17-Jan-2022
52 Week Low 432.60
52 Week Low Date 22-Mar-2021
# Trades 406
Vol. Sold 72,239
Sold Value £426,191.46
Vol. Bought 45,907
Bought Value £270,858.68
PE Ratio 9.049
Earnings 65.20
Dividend 26.10
Yield 4.424%

Recent Share Trades for Paragon Group (PAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2213:52:34590.00227Buy*589.50590.001,339A Automatic Execution
18-Jan-2213:52:34590.0029Buy*589.50590.00171.10A Automatic Execution
18-Jan-2213:49:42590.00211Buy*589.50590.001,245A Automatic Execution
18-Jan-2213:49:42590.0054Buy*589.50590.00318.60A Automatic Execution
18-Jan-2213:49:14590.00152Buy*589.50590.00896.80A Automatic Execution
18-Jan-2213:49:14590.0072Buy*589.50590.00424.80A Automatic Execution
18-Jan-2213:49:13590.00175Buy*589.50590.001,033A Automatic Execution
18-Jan-2213:49:13590.0053Buy*589.50590.00312.70A Automatic Execution
18-Jan-2213:49:13590.00122Buy*589.50590.00719.80A Automatic Execution
18-Jan-2213:44:32590.001Buy*589.50590.005.90O Ordinary

Directors Deals for Paragon Group (PAG)

Announced Traded Action Notifier Price Currency Amount Holding
22-Dec-2122-Dec-21Buy Richard Woodman held the position of CFO at the time of this trade. Richard Woodman543.50GBX2,194273,602
22-Dec-2122-Dec-21Buy Nigel S Terrington held the position of CEO at the time of this trade. Nigel S Terrington543.50GBX3,412845,229
30-Sep-2130-Sep-21Transfer To Nigel S Terrington held the position of CEO at the time of this trade. Nigel S Terrington0.0012,026841,817
30-Sep-2130-Sep-21Exercise of option Nigel S Terrington held the position of CEO at the time of this trade. Nigel S Terrington249.44GBX12,026841,817
29-Sep-2129-Sep-21Buy Richard Woodman held the position of CFO at the time of this trade. Richard Woodman543.00GBX2,196271,408
Paragon Group

Paragon Banking Group is a specialist mortgage, savings and business finance provider and a FTSE 250 company. Access our investor centre, view our latest trading updates, financial information and annual reports and stay up-to-date with Paragon’s latest news.

Paragon Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.