Pan African Share Price | |
---|---|
Price | 23.40 |
Bid | 23.35 |
Ask | 23.50 |
Change | -0.40 (-1.68%) |
Volume | 2,192,918 |
Open | 23.45 |
High | 23.60 |
Low | 22.95 |
Prev. Close | 23.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.92b |
Market Capitalisation | £448.46m |
Market Size | 75,000 |
52 Week High | 25.50 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 11.92 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 194 |
---|---|
Vol. Sold | 493,318 |
Sold Value | £114.48k |
Vol. Bought | 1,311,679 |
Bought Value | £305.19k |
PE Ratio | 9.252354 |
Earnings | 2.529086 |
Dividend | 0.86915 |
Yield | 3.714% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:06:48 | 23.40 | 5,000 | Unknown* | 23.35 | 23.50 | 1,170 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:56:21 | 23.401 | 12,009 | Unknown* | 23.35 | 23.50 | 2,810 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:53:04 | 23.399 | 1,213 | Unknown* | 23.35 | 23.50 | 283.83 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:29 | 23.40 | 448,124 | Buy* | 23.35 | 23.50 | 104.86k | UT Uncrossing Trade |
24-Apr-24 | 16:20:50 | 23.45 | 14 | Buy* | 23.35 | 23.45 | 3.28 | A Automatic Execution |
24-Apr-24 | 16:20:50 | 23.45 | 13,900 | Buy* | 23.35 | 23.45 | 3,260 | A Automatic Execution |
24-Apr-24 | 16:20:50 | 23.45 | 1,896 | Buy* | 23.35 | 23.45 | 444.61 | A Automatic Execution |
24-Apr-24 | 16:20:50 | 23.45 | 14 | Buy* | 23.35 | 23.45 | 3.28 | A Automatic Execution |
24-Apr-24 | 16:19:37 | 23.405 | 5,000 | Buy* | 23.35 | 23.45 | 1,170 | O Ordinary |
24-Apr-24 | 16:19:14 | 23.405 | 841 | Buy* | 23.35 | 23.45 | 196.84 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 81,417 | 5,184,504 | |
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 3,000,000 | 5,184,504 | |
30-Oct-23 | 27-Oct-23 | Buy | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 3.60 | ZAR | 136,000 | 5,184,504 |
30-Oct-23 | 26-Oct-23 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 3.67 | ZAR | 134,748 | 3,122,349 |
30-May-23 | 26-May-23 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 3.29 | ZAR | 230,000 | 4,110,461 |