Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Instruments Share Price (OXIG)

Share Price Information for Oxford Instruments (OXIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,178.00
Bid: 1,164.00
Ask: 1,176.00
Change: -82.00 (-6.51%)
Spread: 12.00 (1.03%)
Open: 1,292.00
High: 1,292.00
Low: 1,156.00
Yest. Close: 1,260.00
OXIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oxford Instruments Plc Ord 5P

Oxford Instruments is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Oxford Instruments is part of the Electronic & Electrical Equipment sector.

Oxford Instruments Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code OXIG. It has a market capitalisation of £676m, with approximately 57m shares in issue. Over the last year, Oxford Instruments share price has been traded in a range of 948, hitting a high of 1672, and a low of 724.
Oxford Instruments Share Price
Price 1,178.00
Bid 1,164.00
Ask 1,176.00
Change -82.00 (-6.51%)
Volume 105,303
Open 1,292.00
High 1,292.00
Low 1,156.00
Close 1,260.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 57m
Market Capitalisation £676m
Market Size 750
52 Week High 1,672.00
52 Week High Date 26-Nov-2019
52 Week Low 724.00
52 Week Low Date 16-Mar-2020
# Trades 490
Vol. Sold 32,953
Sold Value £388.19k
Vol. Bought 72,084
Bought Value £849.15k
PE Ratio 22.481
Earnings 52.40
Dividend 14.40
Yield 1.222%

Recent Share Trades for Oxford Instruments (OXIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2017:23:021,178.00146Buy*1,164.001,176.001,720O Ordinary
Delayed publication
03-Apr-2017:24:061,187.1435,688Buy*1,164.001,176.0067.52kO Ordinary
03-Apr-2016:36:141,178.0047Buy*1,164.001,176.00553.66A Automatic Execution
03-Apr-2016:36:141,178.009Buy*1,164.001,176.00106.02A Automatic Execution
03-Apr-2016:36:141,178.00189Buy*1,164.001,176.002,226A Automatic Execution
03-Apr-2016:35:091,178.0013,697Buy*1,164.001,176.00161.35kUT Uncrossing Trade
03-Apr-2016:29:451,162.001Sell*1,162.001,176.0011.62A Automatic Execution
03-Apr-2016:29:301,170.0049Buy*1,156.001,170.00573.30A Automatic Execution
03-Apr-2016:29:301,170.0054Buy*1,156.001,170.00631.80A Automatic Execution
03-Apr-2016:29:301,170.0045Buy*1,156.001,170.00526.50A Automatic Execution

Directors Deals for Oxford Instruments (OXIG)

Trade Date Action Notifier Price Currency Amount Holding
10-Mar-20Transfer From Gavin Hill held the position of Group Finance Director at the time of this trade. Gavin Hill0.0026,145
10-Mar-20Buy Gavin Hill held the position of Group Finance Director at the time of this trade. Gavin Hill1,306.50GBX116,145
10-Mar-20Transfer From Ian Barkshire held the position of CEO at the time of this trade. Ian Barkshire0.0026,669
10-Mar-20Buy Ian Barkshire held the position of CEO at the time of this trade. Ian Barkshire1,306.50GBX116,669
10-Feb-20Transfer From Gavin Hill held the position of Group Finance Director at the time of this trade. Gavin Hill0.0026,132
Oxford Instruments

Oxford Instruments is a leading provider of high technology products, systems and tools for research and industry.

Oxford Instruments Home Page

Login to your account

Don't have an account? Click here to register.