Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Instruments Share Price (OXIG)

Share Price Information for Oxford Instruments (OXIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,130.00
Bid: 2,130.00
Ask: 2,145.00
Change: 25.00 (1.19%)
Spread: 15.00 (0.70%)
Open: 2,140.00
High: 2,155.00
Low: 2,110.00
Prev. Close: 2,130.00
OXIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oxford Instruments Plc Ord 5P

Oxford Instruments is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Oxford Instruments is part of the Electronic & Electrical Equipment sector.

Oxford Instruments Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code OXIG. It has a market capitalisation of £1,228m, with approximately 58m shares in issue. Over the last year, Oxford Instruments share price has been traded in a range of 1051, hitting a high of 2765, and a low of 1714.
Oxford Instruments Share Price
Price 2,130.00
Bid 2,130.00
Ask 2,145.00
Change 25.00 (1.19%)
Volume 162,916
Open 2,140.00
High 2,155.00
Low 2,110.00
Prev. Close 2,130.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 58m
Market Capitalisation £1,228m
Market Size 750
52 Week High 2,765.00
52 Week High Date 30-Dec-2021
52 Week Low 1,714.00
52 Week Low Date 25-Mar-2021
# Trades 651
Vol. Sold 83,561
Sold Value £1,780,472.54
Vol. Bought 64,479
Bought Value £1,372,174.09
PE Ratio 29.258
Earnings 72.80
Dividend 17.00
Yield 0.798%

Recent Share Trades for Oxford Instruments (OXIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2217:57:152,134.98351Unknown*2,130.002,145.001,089O Ordinary
26-Jan-2217:26:342,130.0042Unknown*2,130.002,145.00894.60O Ordinary
26-Jan-2217:15:502,134.64861Unknown*2,130.002,145.001,302O Ordinary
26-Jan-2216:35:262,130.0013,972Sell*2,130.002,145.00297.60kUT Uncrossing Trade
26-Jan-2216:29:592,145.001Buy*2,130.002,145.0021.45A Automatic Execution
26-Jan-2216:29:562,145.007Buy*2,130.002,145.00150.15A Automatic Execution
26-Jan-2216:29:522,145.0026Buy*2,135.002,145.00557.70A Automatic Execution
26-Jan-2216:29:522,145.0017Buy*2,135.002,145.00364.65A Automatic Execution
26-Jan-2216:29:522,145.0011Buy*2,135.002,145.00235.95A Automatic Execution
26-Jan-2216:29:512,145.0032Buy*2,135.002,145.00686.40A Automatic Execution

Directors Deals for Oxford Instruments (OXIG)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2210-Jan-22Buy Gavin Hill held the position of Group Finance Director at the time of this trade. Gavin Hill2,457.40GBX61,786
11-Jan-2210-Jan-22Transfer From Gavin Hill held the position of Group Finance Director at the time of this trade. Gavin Hill0.0011,786
11-Jan-2210-Jan-22Transfer From Ian Barkshire held the position of CEO at the time of this trade. Ian Barkshire0.0018,068
11-Jan-2210-Jan-22Buy Ian Barkshire held the position of CEO at the time of this trade. Ian Barkshire2,457.40GBX68,068
13-Dec-2110-Dec-21Transfer From Gavin Hill held the position of Group Finance Director at the time of this trade. Gavin Hill0.0011,779
Oxford Instruments

Oxford Instruments is a leading provider of high technology products, systems and tools for research and industry.

Oxford Instruments Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.