Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksOxford Instruments Share Price (OXIG)

Share Price Information for Oxford Instruments (OXIG)

London Stock Exchange
Share Price: 1,294.00
Bid: 1,296.00
Ask: 1,302.00
Change: 20.00 (1.57%)
Spread: 6.00 (0.46%)
Open: 1,276.00
High: 1,310.00
Low: 1,266.00
Yest. Close: 1,274.00
OXIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oxford Instruments Plc Ord 5P

Oxford Instruments is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Oxford Instruments is part of the Electronic & Electrical Equipment sector.

Oxford Instruments Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code OXIG. It has a market capitalisation of £742m, with approximately 57m shares in issue. Over the last year, Oxford Instruments share price has been traded in a range of 655, hitting a high of 1468, and a low of 813.
Oxford Instruments Share Price
Price 1,294.00
Bid 1,296.00
Ask 1,302.00
Change 20.00 (1.57%)
Volume 42,817
Open 1,276.00
High 1,310.00
Low 1,266.00
Close 1,274.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 57m
Market Capitalisation £742m
Market Size 750
52 Week High 1,468.00
52 Week High Date 03-Jul-2019
52 Week Low 813.00
52 Week Low Date 20-Nov-2018
# Trades 351
Vol. Sold 32,856
Sold Value £425.16k
Vol. Bought 8,820
Bought Value £114.13k
PE Ratio 24.695
Earnings 52.40
Dividend 14.40
Yield 1.113%

Recent Share Trades for Oxford Instruments (OXIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:18:081,294.379950Sell*1,296.001,302.0012.30kO Ordinary
16-Sep-1917:16:181,296.052197Sell*1,296.001,302.002,553O Ordinary
16-Sep-1916:35:161,294.008,107Sell*1,294.001,296.00104.90kUT Uncrossing Trade
16-Sep-1916:29:551,296.009Sell*1,296.001,302.00116.64A Automatic Execution
16-Sep-1916:29:551,296.0013Sell*1,296.001,302.00168.48A Automatic Execution
16-Sep-1916:29:551,296.001Sell*1,296.001,302.0012.96A Automatic Execution
16-Sep-1916:29:191,298.0060Sell*1,298.001,302.00778.80A Automatic Execution
16-Sep-1916:28:321,300.0042Sell*1,300.001,302.00546.00A Automatic Execution
16-Sep-1916:20:221,298.002Buy*1,294.001,298.0025.96A Automatic Execution
16-Sep-1916:19:081,298.005Buy*1,294.001,298.0064.90A Automatic Execution

Directors Deals for Oxford Instruments (OXIG)

Trade Date Action Notifier Price Currency Amount Holding
11-Sep-19Buy Neil A P Carson held the position of Non-Executive Chairman at the time of this trade. Neil A P Carson1,289.80GBX8,0008,000
10-Sep-19Transfer From Gavin Hill held the position of Group Finance Director at the time of this trade. Gavin Hill0.0026,066
10-Sep-19Buy Gavin Hill held the position of Group Finance Director at the time of this trade. Gavin Hill1,289.00GBX116,066
10-Sep-19Transfer From Ian Barkshire held the position of CEO at the time of this trade. Ian Barkshire0.0026,592
10-Sep-19Buy Ian Barkshire held the position of CEO at the time of this trade. Ian Barkshire1,289.00GBX116,592
Oxford Instruments

Oxford Instruments is a leading provider of high technology products, systems and tools for research and industry.

Oxford Instruments Home Page

Login to your account

Don't have an account? Click here to register.