Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Instruments Share Price (OXIG)

Share Price Information for Oxford Instruments (OXIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,960.00
Bid: 1,956.00
Ask: 1,964.00
Change: 22.00 (1.14%)
Spread: 8.00 (0.41%)
Open: 1,972.00
High: 1,976.00
Low: 1,950.00
Yest. Close: 1,938.00
OXIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oxford Instruments Plc Ord 5P

Oxford Instruments is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Oxford Instruments is part of the Electronic & Electrical Equipment sector.

Oxford Instruments Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code OXIG. It has a market capitalisation of £1,126m, with approximately 57m shares in issue. Over the last year, Oxford Instruments share price has been traded in a range of 1426, hitting a high of 2150, and a low of 724.
Oxford Instruments Share Price
Price 1,960.00
Bid 1,956.00
Ask 1,964.00
Change 22.00 (1.14%)
Volume 37,918
Open 1,972.00
High 1,976.00
Low 1,950.00
Close 1,938.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 57m
Market Capitalisation £1,126m
Market Size 750
52 Week High 2,150.00
52 Week High Date 12-Nov-2020
52 Week Low 724.00
52 Week Low Date 16-Mar-2020
# Trades 363
Vol. Sold 11,268
Sold Value £220.85k
Vol. Bought 21,375
Bought Value £418.95k
PE Ratio 33.220
Earnings 59.00
Dividend 4.10
Yield 0.209%

Recent Share Trades for Oxford Instruments (OXIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2117:44:051,949.805227Sell*1,956.001,964.004,426O Ordinary
20-Jan-2117:08:001,960.0983Buy*1,956.001,964.0058.80O Ordinary
20-Jan-2117:02:421,975.886106Buy*1,956.001,964.002,094O Ordinary
20-Jan-2116:35:281,960.00189Unknown*1,956.001,964.003,704O Ordinary
Delayed publication
20-Jan-2117:03:231,961.96429112Buy*1,956.001,964.002,197O Ordinary
20-Jan-2117:03:101,961.96183262Buy*1,956.001,964.005,140O Ordinary
20-Jan-2116:35:281,961.96023528Buy*1,956.001,964.0010.36kO Ordinary
Delayed publication
20-Jan-2116:35:281,960.00-1,091Unknown*1,956.001,964.00-21.38kO Ordinary
Deletion
Delayed publication
20-Jan-2116:59:181,965.751207Buy*1,956.001,964.004,069O Ordinary
20-Jan-2116:35:281,960.001,091Unknown*1,956.001,964.0021.38kO Ordinary

Directors Deals for Oxford Instruments (OXIG)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jan-2111-Jan-21Transfer From Gavin Hill held the position of Group Finance Director at the time of this trade. Gavin Hill0.001773
12-Jan-2111-Jan-21Buy Gavin Hill held the position of Group Finance Director at the time of this trade. Gavin Hill1,994.82GBX8773
12-Jan-2111-Jan-21Transfer From Ian Barkshire held the position of CEO at the time of this trade. Ian Barkshire0.0016,791
12-Jan-2111-Jan-21Buy Ian Barkshire held the position of CEO at the time of this trade. Ian Barkshire1,994.82GBX86,791
11-Dec-2010-Dec-20Transfer From Gavin Hill held the position of Group Finance Director at the time of this trade. Gavin Hill0.002764
  • You must have an account to view chat. Click here to register or here to login.
Oxford Instruments

Oxford Instruments is a leading provider of high technology products, systems and tools for research and industry.

Oxford Instruments Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.