Oxford Instruments Share Price | |
---|---|
Price | 2,180.00 |
Bid | 2,175.00 |
Ask | 2,185.00 |
Change | 55.00 (2.59%) |
Volume | 94,704 |
Open | 2,120.00 |
High | 2,180.00 |
Low | 2,120.00 |
Prev. Close | 2,125.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.91m |
Market Capitalisation | £1.26b |
Market Size | 750 |
52 Week High | 2,875.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 1,634.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 421 |
---|---|
Vol. Sold | 15,391 |
Sold Value | £333.27k |
Vol. Bought | 38,232 |
Bought Value | £831.45k |
PE Ratio | 21.45669 |
Earnings | 101.60 |
Dividend | 18.30 |
Yield | 0.839% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:55:57 | 2,180.00 | 85 | Unknown* | 2,175.00 | 2,185.00 | 1,853 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:17 | 2,177.55 | 85 | Unknown* | 2,175.00 | 2,185.00 | 1,851 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:17 | 2,119.788 | 28 | Unknown* | 2,175.00 | 2,185.00 | 593.54 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:45 | 2,170.804 | 954 | Unknown* | 2,175.00 | 2,185.00 | 20.71k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:42 | 2,143.951 | 1,028 | Unknown* | 2,175.00 | 2,185.00 | 22.04k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:20:12 | 2,180.00 | 53 | Unknown* | 2,175.00 | 2,185.00 | 1,155 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:07 | 2,165.96 | 9,237 | Unknown* | 2,175.00 | 2,185.00 | 200.07k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:16:40 | 2,174.487 | 161 | Unknown* | 2,175.00 | 2,185.00 | 3,501 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:45 | 2,165.565 | 751 | Unknown* | 2,175.00 | 2,185.00 | 16.26k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:09:41 | 2,130.351 | 93 | Unknown* | 2,175.00 | 2,185.00 | 1,981 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,117.95 | GBX | 7 | 42,607 |
11-Apr-24 | 10-Apr-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 1 | 42,607 | |
20-Mar-24 | 18-Mar-24 | Transfer From | Richard Tyson held the position of CEO at the time of this trade.Richard Tyson | 0.00 | 13,521 | 0 | |
12-Mar-24 | 11-Mar-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,194.83 | GBX | 7 | 42,599 |
12-Mar-24 | 11-Mar-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 2 | 42,599 |