Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Technology 4 VCT Share Price (OXF)

Share Price Information for Oxford Technology 4 VCT (OXF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.00
Bid: 10.00
Ask: 26.00
Change: 0.00 (0.00%)
Spread: 16.00 (160.00%)
Open: 18.00
High: 18.00
Low: 18.00
Yest. Close: 18.00
OXF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oxford Technology 4 Venture Capital Trust Plc Ord 10P

Oxford Technology 4 VCT is part of the Alternative Investment Instruments sector.

Oxford Technology 4 Venture Capital Trust Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code OXF. It has a market capitalisation of £2m, with approximately 12m shares in issue. Over the last year, Oxford Technology 4 VCT share price has been traded in a range of 21.2, hitting a high of 31.2, and a low of 10.
Oxford Technology 4 VCT Share Price
Price 18.00
Bid 10.00
Ask 26.00
Change 0.00 (0.00%)
Volume 0
Open 18.00
High 18.00
Low 18.00
Close 18.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12m
Market Capitalisation £2m
Market Size 1
52 Week High 31.20
52 Week High Date 09-Jul-2020
52 Week Low 10.00
52 Week Low Date 30-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.818
Earnings -9.90
Dividend 5.00
Yield 27.778%

Recent Share Trades for Oxford Technology 4 VCT (OXF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:14:0322.75487Buy*10.0026.00110.79O Ordinary
22-Jul-2008:58:3610.00476Sell*10.0026.0047.60O Ordinary
16-Jul-2011:37:0622.75476Buy*10.0026.00108.29O Ordinary
16-Jul-2011:02:0922.751,901Buy*10.0026.00432.48O Ordinary
15-Jul-2012:03:2327.125473Buy*15.0031.00128.30O Ordinary
15-Jul-2008:01:3127.1251,027Buy*15.0031.00278.57O Ordinary
09-Jul-2011:11:0027.125169Buy*15.0031.0045.84O Ordinary
09-Jul-2009:10:1831.203,075Buy*15.0031.00959.40UT Uncrossing Trade
07-Jul-2013:48:0327.12575Buy*15.0031.0020.34O Ordinary
07-Jul-2012:21:3427.501,454Buy*15.0031.00399.85O Ordinary

Directors Deals for Oxford Technology 4 VCT (OXF)

Trade Date Action Notifier Price Currency Amount Holding
11-Aug-15Buy Robin Goodfellow held the position of Non-Executive Director at the time of this trade. Robin Goodfellow56.50GBX13,00020,000
10-Aug-15Buy Robin Goodfellow held the position of Non-Executive Director at the time of this trade. Robin Goodfellow56.50GBX7,0007,000
03-Jul-15Notification of Holding Richard Roth held the position of Non-Executive Director at the time of this trade. Richard Roth0.00044,310
26-May-09Placing John Jackson held the position of Non-Executive Director at the time of this trade. John Jackson105.00GBX1,90453,451
26-May-09Placing Lucius Cary held the position of Non-Executive Director at the time of this trade. Lucius Cary105.00GBX20,00045,774
Oxford Technology 4 VCT

Making SEIS and EIS investments in high-risk, high-reward UK science and technology startups and spin-outs near Oxford and London

Oxford Technology 4 VCT Home Page

Login to your account

Don't have an account? Click here to register.