Oxford Biomedica Share Price | |
---|---|
Price | 220.00 |
Bid | 218.00 |
Ask | 219.50 |
Change | 1.50 (0.69%) |
Volume | 221,132 |
Open | 219.00 |
High | 223.00 |
Low | 212.50 |
Prev. Close | 218.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.00m |
Market Capitalisation | £220.00m |
Market Size | 3,000 |
52 Week High | 473.00 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 164.40 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 171 |
---|---|
Vol. Sold | 167,047 |
Sold Value | £360.59k |
Vol. Bought | 26,795 |
Bought Value | £54.06k |
PE Ratio | -5.328167 |
Earnings | -41.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:54:23 | 220.00 | 161 | Unknown* | 218.00 | 219.50 | 354.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:27 | 220.39 | 8,000 | Unknown* | 218.00 | 219.50 | 17.63k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:21:51 | 216.895 | 8,940 | Unknown* | 218.00 | 219.50 | 19.39k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:21:51 | 219.998 | 3,475 | Unknown* | 218.00 | 219.50 | 7,645 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:21:15 | 217.09 | 14 | Unknown* | 218.00 | 219.50 | 30.39 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:43 | 220.00 | 24,940 | Unknown* | 218.00 | 219.50 | 54.87k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:15 | 216.998 | 62 | Unknown* | 218.00 | 219.50 | 134.54 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:48 | 216.412 | 970 | Unknown* | 218.00 | 219.50 | 2,099 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:58 | 220.00 | 2,500 | Unknown* | 218.00 | 219.50 | 5,500 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:28 | 217.735 | 400 | Unknown* | 218.00 | 219.50 | 870.94 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Nov-23 | 13-Nov-23 | Buy | Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden | 192.81 | GBX | 10,000 | 39,973 |
11-Oct-23 | 09-Oct-23 | Buy | Namrata P Patel held the position of Independent Non-Executive Director at the time of this trade.Namrata P Patel | 299.00 | GBX | 1,670 | 9,170 |
27-Sep-23 | 26-Sep-23 | Buy | Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden | 293.50 | GBX | 12,000 | 29,973 |
26-Sep-23 | 26-Sep-23 | Buy | Dame Kay Davies held the position of Senior Independent Director at the time of this trade.Dame Kay Davies | 291.00 | GBX | 1,000 | 1,000 |
26-Sep-23 | 26-Sep-23 | Buy | Leone Patterson held the position of Independent Non-Executive Director at the time of this trade.Leone Patterson | 290.50 | GBX | 6,598 | 12,447 |