- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
OXB Share
Price
OXB Share
News
OXB Share
Chat
OXB Share
Trades21
OXB
Live RNS
OXB Share
Charts
OXB Level 2
Console
OXB Live
Share Price
OXB Broker
Ratings
OXB Directors
Deals
OXB Financial
Diary
OXB
Fundamentals
OXB Short
Positions
OXB
Media
OXB Information
Share Price Information for Oxford Biomedica (OXB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
471.00
Bid:
471.00
Ask:
473.50
Change: -5.00 (-1.05%)
Spread:
2.50 (0.53%)
Open:
478.50
High:
478.50
Low:
471.00
Prev. Close:
476.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Oxford Biomedica Share Price | |
|---|---|
| Price | 471.00 |
| Bid | 471.00 |
| Ask | 473.50 |
| Change | -5.00 (-1.05%) |
| Volume | 4,190 |
| Open | 478.50 |
| High | 478.50 |
| Low | 471.00 |
| Prev. Close | 476.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 96m |
| Market Capitalisation | £453m |
| Market Size | 2,000 |
| 52 Week High | 1,678.00 |
| 52 Week High Date | 24-Sep-2021 |
| 52 Week Low | 414.00 |
| 52 Week Low Date | 17-Jun-2022 |
| # Trades | 21 |
|---|---|
| Vol. Sold | 1,912 |
| Sold Value | £9,027.31 |
| Vol. Bought | 2,278 |
| Bought Value | £10,821.88 |
| PE Ratio | 20.685 |
| Earnings | 22.77 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Oxford Biomedica (OXB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Jun-22 | 09:35:43 | 471.00 | 4 | Sell* | 471.00 | 474.00 | 18.84 | A Automatic Execution |
| 28-Jun-22 | 09:29:10 | 473.50 | 35 | Buy* | 471.00 | 474.00 | 165.73 | A Automatic Execution |
| 28-Jun-22 | 09:26:42 | 473.395 | 90 | Buy* | 471.00 | 473.50 | 426.06 | O Ordinary |
| 28-Jun-22 | 09:18:45 | 472.416 | 526 | Buy* | 470.50 | 472.50 | 2,485 | O Ordinary |
| 28-Jun-22 | 09:04:40 | 472.7488 | 423 | Buy* | 470.50 | 473.00 | 2,000 | O Ordinary |
| 28-Jun-22 | 08:59:51 | 468.95 | 1,051 | Sell* | 468.00 | 472.50 | 4,929 | O Ordinary |
| 28-Jun-22 | 08:36:19 | 471.50 | 134 | Buy* | 467.50 | 471.50 | 631.81 | A Automatic Execution |
| 28-Jun-22 | 08:36:19 | 471.50 | 116 | Buy* | 467.50 | 471.50 | 546.94 | A Automatic Execution |
| 28-Jun-22 | 08:33:15 | 473.9975 | 417 | Buy* | 469.50 | 474.50 | 1,977 | O Ordinary |
| 28-Jun-22 | 08:20:40 | 474.00 | 29 | Sell* | 472.50 | 476.00 | 137.46 | A Automatic Execution |
Directors Deals for Oxford Biomedica (OXB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-22 | 29-Apr-22 | Buy | Catherine Moukheibir held the position of Independent Non-Executive Director at the time of this trade. Catherine Moukheibir | 571.00 | GBX | 2,467 | 2,467 |
| 21-Apr-22 | 21-Apr-22 | Buy | Roch Doliveux held the position of Chairman and CEO at the time of this trade. Roch Doliveux | 589.00 | GBX | 58,219 | 273,678 |
| 21-Apr-22 | 20-Apr-22 | Buy | Roch Doliveux held the position of Chairman and CEO at the time of this trade. Roch Doliveux | 536.00 | GBX | 29,000 | 273,678 |
| 20-Apr-22 | 20-Apr-22 | Buy | Stuart Paynter held the position of CFO at the time of this trade. Stuart Paynter | 508.00 | GBX | 3,915 | 14,657 |
| 29-Sep-21 | 29-Sep-21 | Buy | Michael Hayden held the position of Non-Executive Director at the time of this trade. Michael Hayden | 1,507.50 | GBX | 1,910 | 1,910 |
