The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Oxford Biomedica Share Price (OXB)

OXB Information

Buy OXB Shares
Add OXB to Watchlist
Add OXB to Alert
Add OXB to myTerminal

Share Price Information for Oxford Biomedica (OXB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,280.00

Bid: 1,274.00

Ask: 1,280.00

Change: 12.00 (0.95%)

Spread: 6.00 (0.47%)

Open: 1,278.00

High: 1,326.00

Low: 1,268.00

Yest. Close: 1,268.00

OXB Live Price

Last checked at -

Intraday Oxford Biomedica Share Chart

Oxford Biomedica Share Price
Price	1,280.00
Bid	1,274.00
Ask	1,280.00
Change	12.00 (0.95%)
Volume	48,791
Open	1,278.00
High	1,326.00
Low	1,268.00
Close	1,268.00
Currency	GBX

3 Month Oxford Biomedica Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	83m
Market Capitalisation	£1,057m
Market Size	2,000
52 Week High	1,326.00
52 Week High Date	15-Jun-2021
52 Week Low	701.00
52 Week Low Date	01-Jul-2020

# Trades	173
Vol. Sold	25,549
Sold Value	£327.03k
Vol. Bought	21,478
Bought Value	£274.92k
PE Ratio	-163.892
Earnings	-7.81
Dividend	0.00
Yield	0.00%

London South East Users info for Oxford Biomedica

Users who watch OXB also watch: Lloyds, Barclays, BP, Gulf Keystone Petroleum, Tesco, Royal Bank of Scotland, Taylor Wimpey, Victoria Oil & Gas, SolGold, Vodafone

Users who hold OXB also hold: Lloyds, Royal Bank of Scotland, Barclays, Provexis, Taylor Wimpey, Sareum, Nighthawk Energy, Aviva, BT, Tesco

Recent Share Trades for Oxford Biomedica (OXB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-21	17:26:02	1,275.227	2,617	Sell*	1,274.00	1,280.00	33.37k	O Ordinary
22-Jun-21	17:23:52	1,280.00	126	Buy*	1,274.00	1,280.00	1,613	O Ordinary
22-Jun-21	16:35:14	1,280.00	20,609	Buy*	1,274.00	1,280.00	263.80k	UT Uncrossing Trade
22-Jun-21	16:29:57	1,278.00	151	Buy*	1,274.00	1,280.00	1,930	A Automatic Execution
22-Jun-21	16:29:37	1,278.00	9	Buy*	1,274.00	1,278.00	115.02	O Ordinary
22-Jun-21	16:28:46	1,276.00	1	Sell*	1,274.00	1,280.00	12.76	A Automatic Execution
22-Jun-21	16:28:39	1,278.00	8	Unknown*	1,276.00	1,280.00	102.24	O Ordinary
22-Jun-21	16:28:36	1,278.00	6	Unknown*	1,276.00	1,280.00	76.68	A Automatic Execution
22-Jun-21	16:28:23	1,280.00	1	Buy*	1,274.00	1,280.00	12.80	O Ordinary
22-Jun-21	16:28:23	1,278.00	237	Buy*	1,274.00	1,280.00	3,029	A Automatic Execution

View more Oxford Biomedica trades

Directors Deals for Oxford Biomedica (OXB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-Dec-20	30-Nov-20	Sell	Andrew Heath held the position of Independent Non-Executive Director at the time of this trade. Andrew Heath	869.00	GBX	15,756	11,647
01-Dec-20	30-Nov-20	Sell	Andrew Heath held the position of Independent Non-Executive Director at the time of this trade. Andrew Heath	869.00	GBX	28,597	11,647
23-Oct-20	22-Oct-20	Buy	Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle	780.00	GBX	25,000	11,932,264
02-Jul-20	01-Jul-20	Buy	Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle	720.00	GBX	8,181	11,907,264
02-Jul-20	30-Jun-20	Buy	Andrew Heath held the position of Independent Non-Executive Director at the time of this trade. Andrew Heath	707.00	GBX	3,000	56,000

View more Oxford Biomedica directors deals

View more Oxford Biomedica share chat

Oxford Biomedica

Oxford Biomedica Home Page