Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Biomedica Share Price (OXB)

Share Price Information for Oxford Biomedica (OXB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 679.00
Bid: 665.00
Ask: 684.00
Change: 8.00 (1.19%)
Spread: 19.00 (2.86%)
Open: 670.00
High: 694.00
Low: 642.00
Yest. Close: 671.00
OXB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oxford Biomedica Plc Ord 50P

Oxford Biomedica is listed in the FTSE All-Share, FTSE Small Cap indices.

Oxford Biomedica is part of the Medicine and Biotech Research sector.

Oxford Biomedica Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code OXB. It has a market capitalisation of £521m, with approximately 77m shares in issue. Over the last year, Oxford Biomedica share price has been traded in a range of 331.5, hitting a high of 793, and a low of 461.5.
Oxford Biomedica Share Price
Price 679.00
Bid 665.00
Ask 684.00
Change 8.00 (1.19%)
Volume 70,112
Open 670.00
High 694.00
Low 642.00
Close 671.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 77m
Market Capitalisation £521m
Market Size 2,000
52 Week High 793.00
52 Week High Date 29-May-2019
52 Week Low 461.50
52 Week Low Date 18-Sep-2019
# Trades 218
Vol. Sold 32,856
Sold Value £223.09k
Vol. Bought 37,256
Bought Value £252.97k
PE Ratio 58.686
Earnings 11.57
Dividend 0.00
Yield 0.00%

Recent Share Trades for Oxford Biomedica (OXB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jan-2017:23:36679.00677Buy*665.00684.004,597O Ordinary
Delayed publication
17-Jan-2017:06:27679.001,000Buy*665.00684.006,790O Ordinary
17-Jan-2017:05:01678.9664Buy*665.00684.0027.16O Ordinary
17-Jan-2016:54:37674.968491Buy*665.00684.003,314O Ordinary
17-Jan-2016:35:00679.004,099Buy*665.00684.0027.83kUT Uncrossing Trade
17-Jan-2016:29:51683.0041Buy*665.00683.00280.03A Automatic Execution
17-Jan-2016:29:45684.005Buy*665.00683.0034.20A Automatic Execution
17-Jan-2016:26:54676.0016Sell*676.00684.00108.16A Automatic Execution
17-Jan-2016:26:37676.80300Sell*676.00684.002,030O Ordinary
17-Jan-2016:26:37684.00226Buy*676.00684.001,546A Automatic Execution

Directors Deals for Oxford Biomedica (OXB)

Trade Date Action Notifier Price Currency Amount Holding
19-Dec-19Buy Lorenzo Tallarigo held the position of Non-Executive Chairman at the time of this trade. Lorenzo Tallarigo644.00GBX41552,891
26-Nov-19Buy Lorenzo Tallarigo held the position of Non-Executive Chairman at the time of this trade. Lorenzo Tallarigo569.00GBX47052,004
25-Sep-19Buy Lorenzo Tallarigo held the position of Non-Executive Chairman at the time of this trade. Lorenzo Tallarigo554.00GBX48251,534
13-Sep-19Buy Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle546.00GBX10,00011,668,122
13-Sep-19Buy Andrew Heath held the position of Independent Non-Executive Director at the time of this trade. Andrew Heath568.00GBX3,00055,000

Login to your account

Don't have an account? Click here to register.