Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oxford Biomedica Share Price (OXB)

OXB Information

Buy OXB Shares
Add OXB to Watchlist
Add OXB to Alert
Add OXB to myTerminal

Share Price Information for Oxford Biomedica (OXB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 679.00

Bid: 665.00

Ask: 684.00

Change: 8.00 (1.19%)

Spread: 19.00 (2.86%)

Open: 670.00

High: 694.00

Low: 642.00

Yest. Close: 671.00

OXB Live Price

Last checked at -

Intraday Oxford Biomedica Share Chart

Oxford Biomedica Share Price
Price	679.00
Bid	665.00
Ask	684.00
Change	8.00 (1.19%)
Volume	70,112
Open	670.00
High	694.00
Low	642.00
Close	671.00
Currency	GBX

3 Month Oxford Biomedica Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	77m
Market Capitalisation	£521m
Market Size	2,000
52 Week High	793.00
52 Week High Date	29-May-2019
52 Week Low	461.50
52 Week Low Date	18-Sep-2019

# Trades	218
Vol. Sold	32,856
Sold Value	£223.09k
Vol. Bought	37,256
Bought Value	£252.97k
PE Ratio	58.686
Earnings	11.57
Dividend	0.00
Yield	0.00%

London South East Users info for Oxford Biomedica

Users who watch OXB also watch: Lloyds, Barclays, Royal Bank of Scotland, Sirius Minerals, Victoria Oil & Gas, Gulf Keystone Petroleum, BP, Tesco, Sound Energy, Solo Oil Plc

Users who hold OXB also hold: Royal Bank of Scotland, Lloyds, Provexis, Barclays, Taylor Wimpey, Nighthawk Energy, Sareum, Range Resources, Solo Oil Plc, Gulf Keystone Petroleum

Recent Share Trades for Oxford Biomedica (OXB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jan-20	17:23:36	679.00	677	Buy*	665.00	684.00	4,597	O Ordinary Delayed publication
17-Jan-20	17:06:27	679.00	1,000	Buy*	665.00	684.00	6,790	O Ordinary
17-Jan-20	17:05:01	678.966	4	Buy*	665.00	684.00	27.16	O Ordinary
17-Jan-20	16:54:37	674.968	491	Buy*	665.00	684.00	3,314	O Ordinary
17-Jan-20	16:35:00	679.00	4,099	Buy*	665.00	684.00	27.83k	UT Uncrossing Trade
17-Jan-20	16:29:51	683.00	41	Buy*	665.00	683.00	280.03	A Automatic Execution
17-Jan-20	16:29:45	684.00	5	Buy*	665.00	683.00	34.20	A Automatic Execution
17-Jan-20	16:26:54	676.00	16	Sell*	676.00	684.00	108.16	A Automatic Execution
17-Jan-20	16:26:37	676.80	300	Sell*	676.00	684.00	2,030	O Ordinary
17-Jan-20	16:26:37	684.00	226	Buy*	676.00	684.00	1,546	A Automatic Execution

View more Oxford Biomedica trades

Directors Deals for Oxford Biomedica (OXB)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
19-Dec-19	Buy	Lorenzo Tallarigo held the position of Non-Executive Chairman at the time of this trade. Lorenzo Tallarigo	644.00	GBX	415	52,891
26-Nov-19	Buy	Lorenzo Tallarigo held the position of Non-Executive Chairman at the time of this trade. Lorenzo Tallarigo	569.00	GBX	470	52,004
25-Sep-19	Buy	Lorenzo Tallarigo held the position of Non-Executive Chairman at the time of this trade. Lorenzo Tallarigo	554.00	GBX	482	51,534
13-Sep-19	Buy	Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle	546.00	GBX	10,000	11,668,122
13-Sep-19	Buy	Andrew Heath held the position of Independent Non-Executive Director at the time of this trade. Andrew Heath	568.00	GBX	3,000	55,000

View more Oxford Biomedica directors deals

View more Oxford Biomedica share chat

Oxford Biomedica

Oxford Biomedica Home Page