The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Biomedica Share Price (OXB)

Share Price Information for Oxford Biomedica (OXB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,280.00
Bid: 1,274.00
Ask: 1,280.00
Change: 12.00 (0.95%)
Spread: 6.00 (0.47%)
Open: 1,278.00
High: 1,326.00
Low: 1,268.00
Yest. Close: 1,268.00
OXB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oxford Biomedica Plc Ord 50P

Oxford Biomedica is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Oxford Biomedica is part of the Medicine and Biotech sector.

Oxford Biomedica Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code OXB. It has a market capitalisation of £1,057m, with approximately 83m shares in issue. Over the last year, Oxford Biomedica share price has been traded in a range of 625, hitting a high of 1326, and a low of 701.
Oxford Biomedica Share Price
Price 1,280.00
Bid 1,274.00
Ask 1,280.00
Change 12.00 (0.95%)
Volume 48,791
Open 1,278.00
High 1,326.00
Low 1,268.00
Close 1,268.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 83m
Market Capitalisation £1,057m
Market Size 2,000
52 Week High 1,326.00
52 Week High Date 15-Jun-2021
52 Week Low 701.00
52 Week Low Date 01-Jul-2020
# Trades 173
Vol. Sold 25,549
Sold Value £327.03k
Vol. Bought 21,478
Bought Value £274.92k
PE Ratio -163.892
Earnings -7.81
Dividend 0.00
Yield 0.00%

Recent Share Trades for Oxford Biomedica (OXB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2117:26:021,275.2272,617Sell*1,274.001,280.0033.37kO Ordinary
22-Jun-2117:23:521,280.00126Buy*1,274.001,280.001,613O Ordinary
22-Jun-2116:35:141,280.0020,609Buy*1,274.001,280.00263.80kUT Uncrossing Trade
22-Jun-2116:29:571,278.00151Buy*1,274.001,280.001,930A Automatic Execution
22-Jun-2116:29:371,278.009Buy*1,274.001,278.00115.02O Ordinary
22-Jun-2116:28:461,276.001Sell*1,274.001,280.0012.76A Automatic Execution
22-Jun-2116:28:391,278.008Unknown*1,276.001,280.00102.24O Ordinary
22-Jun-2116:28:361,278.006Unknown*1,276.001,280.0076.68A Automatic Execution
22-Jun-2116:28:231,280.001Buy*1,274.001,280.0012.80O Ordinary
22-Jun-2116:28:231,278.00237Buy*1,274.001,280.003,029A Automatic Execution

Directors Deals for Oxford Biomedica (OXB)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2030-Nov-20Sell Andrew Heath held the position of Independent Non-Executive Director at the time of this trade. Andrew Heath869.00GBX15,75611,647
01-Dec-2030-Nov-20Sell Andrew Heath held the position of Independent Non-Executive Director at the time of this trade. Andrew Heath869.00GBX28,59711,647
23-Oct-2022-Oct-20Buy Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle780.00GBX25,00011,932,264
02-Jul-2001-Jul-20Buy Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle720.00GBX8,18111,907,264
02-Jul-2030-Jun-20Buy Andrew Heath held the position of Independent Non-Executive Director at the time of this trade. Andrew Heath707.00GBX3,00056,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.