Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Biomedica Share Price (OXB)

Share Price Information for Oxford Biomedica (OXB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 845.00
Bid: 847.00
Ask: 852.00
Change: 6.00 (0.72%)
Spread: 5.00 (0.59%)
Open: 830.00
High: 853.00
Low: 826.00
Yest. Close: 839.00
OXB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oxford Biomedica Plc Ord 50P

Oxford Biomedica is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Oxford Biomedica is part of the Medicine and Biotech Research sector.

Oxford Biomedica Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code OXB. It has a market capitalisation of £694m, with approximately 82m shares in issue. Over the last year, Oxford Biomedica share price has been traded in a range of 531, hitting a high of 897, and a low of 366.
Oxford Biomedica Share Price
Price 845.00
Bid 847.00
Ask 852.00
Change 6.00 (0.72%)
Volume 16,140
Open 830.00
High 853.00
Low 826.00
Close 839.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £694m
Market Size 2,000
52 Week High 897.00
52 Week High Date 20-Jul-2020
52 Week Low 366.00
52 Week Low Date 17-Mar-2020
# Trades 93
Vol. Sold 10,016
Sold Value £84.64k
Vol. Bought 6,002
Bought Value £50.72k
PE Ratio -38.235
Earnings -22.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Oxford Biomedica (OXB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2012:57:41847.8461821Buy*845.00849.006,961O Ordinary
07-Aug-2012:40:59846.5240Sell*845.00849.00338.61O Ordinary
07-Aug-2012:19:41846.52159Sell*845.00849.001,346O Ordinary
07-Aug-2012:16:32847.846118Buy*845.00849.00152.61O Ordinary
07-Aug-2012:15:38847.8575349Buy*845.00849.002,959O Ordinary
07-Aug-2012:13:49847.868830Buy*845.00849.00254.36O Ordinary
07-Aug-2012:02:00845.0069Sell*845.00849.00583.05A Automatic Execution
07-Aug-2012:02:00849.0024Buy*845.00846.00203.76UT Uncrossing Trade
07-Aug-2011:46:48848.162Buy*846.00849.0016.96O Ordinary
07-Aug-2011:46:43846.00159Sell*846.00849.001,345A Automatic Execution

Directors Deals for Oxford Biomedica (OXB)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-20Buy Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle720.00GBX8,18111,907,264
30-Jun-20Buy Andrew Heath held the position of Independent Non-Executive Director at the time of this trade. Andrew Heath707.00GBX3,00056,000
30-Jun-20Sell Andrew Heath held the position of Independent Non-Executive Director at the time of this trade. Andrew Heath704.00GBX1,00056,000
30-Jun-20Sell Andrew Heath held the position of Independent Non-Executive Director at the time of this trade. Andrew Heath705.00GBX3,00056,000
30-Jun-20Buy Andrew Heath held the position of Independent Non-Executive Director at the time of this trade. Andrew Heath706.00GBX2,00057,000

Login to your account

Don't have an account? Click here to register.