Oxford Biomedica Share Price | |
---|---|
Price | 197.20 |
Bid | 194.00 |
Ask | 199.00 |
Change | 0.00 (0.00%) |
Volume | 33,044 |
Open | 197.20 |
High | 197.20 |
Low | 197.20 |
Prev. Close | 197.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 99.96m |
Market Capitalisation | £197.12m |
Market Size | 3,000 |
52 Week High | 473.00 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 164.40 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 7,848 |
Sold Value | £15.27k |
Vol. Bought | 14,900 |
Bought Value | £29.44k |
PE Ratio | -4.775975 |
Earnings | -41.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 11:39:30 | 197.006 | 2,545 | Buy* | 194.00 | 199.00 | 5,014 | O Ordinary |
28-Mar-24 | 11:32:35 | 194.50 | 7,587 | Sell* | 194.00 | 199.00 | 14.76k | O Ordinary |
28-Mar-24 | 11:23:21 | 197.866 | 5,500 | Unknown* | 194.00 | 199.00 | 10.88k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:22:36 | 197.3283 | 6,000 | Buy* | 194.00 | 199.00 | 11.84k | O Ordinary |
28-Mar-24 | 11:02:42 | 195.954 | 2,380 | Unknown* | 194.00 | 199.00 | 4,664 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 10:59:37 | 196.334 | 24 | Unknown* | 194.00 | 199.00 | 47.12 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 10:53:47 | 199.00 | 5 | Buy* | 194.00 | 199.00 | 9.95 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:53:47 | 199.00 | 1 | Buy* | 194.00 | 199.00 | 1.99 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:53:39 | 198.00 | 5,783 | Buy* | 194.00 | 200.00 | 11.45k | O Ordinary |
28-Mar-24 | 10:27:31 | 197.71 | 121 | Unknown* | 194.00 | 200.00 | 239.23 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Nov-23 | 13-Nov-23 | Buy | Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden | 192.81 | GBX | 10,000 | 39,973 |
11-Oct-23 | 09-Oct-23 | Buy | Namrata P Patel held the position of Independent Non-Executive Director at the time of this trade.Namrata P Patel | 299.00 | GBX | 1,670 | 9,170 |
27-Sep-23 | 26-Sep-23 | Buy | Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden | 293.50 | GBX | 12,000 | 29,973 |
26-Sep-23 | 26-Sep-23 | Buy | Dame Kay Davies held the position of Senior Independent Director at the time of this trade.Dame Kay Davies | 291.00 | GBX | 1,000 | 1,000 |
26-Sep-23 | 26-Sep-23 | Buy | Leone Patterson held the position of Independent Non-Executive Director at the time of this trade.Leone Patterson | 290.50 | GBX | 6,598 | 12,447 |