Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Biomedica Share Price (OXB)

Share Price Information for Oxford Biomedica (OXB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,496.00
Bid: 1,494.00
Ask: 1,496.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.13%)
Open: 1,456.00
High: 1,532.00
Low: 1,456.00
Yest. Close: 1,530.00
OXB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oxford Biomedica Plc Ord 50P

Oxford Biomedica is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Oxford Biomedica is part of the Medicine and Biotech sector.

Oxford Biomedica Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code OXB. It has a market capitalisation of £1,288m, with approximately 86m shares in issue. Over the last year, Oxford Biomedica share price has been traded in a range of 893, hitting a high of 1678, and a low of 785.
Oxford Biomedica Share Price
Price 1,496.00
Bid 1,494.00
Ask 1,496.00
Change 0.00 (0.00%)
Volume 69,724
Open 1,456.00
High 1,532.00
Low 1,456.00
Close 1,530.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 86m
Market Capitalisation £1,288m
Market Size 1,500
52 Week High 1,678.00
52 Week High Date 24-Sep-2021
52 Week Low 785.00
52 Week Low Date 09-Nov-2020
# Trades 0
Vol. Sold 35,212
Sold Value £526.77k
Vol. Bought 23,985
Bought Value £358.82k
PE Ratio -191.549
Earnings -7.81
Dividend 0.00
Yield 0.00%

Recent Share Trades for Oxford Biomedica (OXB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Oct-2116:17:531,496.0025Unknown*1,494.001,498.00374.00A Automatic Execution
27-Oct-2116:17:531,496.00187Unknown*1,494.001,498.002,798A Automatic Execution
27-Oct-2116:17:531,496.00275Unknown*1,494.001,498.004,114A Automatic Execution
27-Oct-2116:17:531,496.0045Buy*1,494.001,496.00673.20A Automatic Execution
27-Oct-2116:16:121,494.0082Unknown*1,492.001,496.001,225A Automatic Execution
27-Oct-2116:16:121,494.00350Unknown*1,492.001,496.005,229A Automatic Execution
27-Oct-2116:16:121,494.00296Unknown*1,492.001,496.004,422A Automatic Execution
27-Oct-2116:16:121,494.0020Unknown*1,492.001,496.00298.80A Automatic Execution
27-Oct-2116:16:121,494.0051Unknown*1,492.001,496.00761.94A Automatic Execution
27-Oct-2116:16:121,494.0053Unknown*1,492.001,496.00791.82A Automatic Execution

Directors Deals for Oxford Biomedica (OXB)

Announced Traded Action Notifier Price Currency Amount Holding
29-Sep-2129-Sep-21Buy Michael Hayden held the position of Non-Executive Director at the time of this trade. Michael Hayden1,507.50GBX1,9101,910
24-Jun-2123-Jun-21Buy Siyamak Rasty held the position of Independent Non-Executive Director at the time of this trade. Siyamak Rasty1,288.00GBX2,2352,235
24-Jun-2123-Jun-21Buy Heather Preston held the position of Independent Non-Executive Director at the time of this trade. Heather Preston1,288.00GBX2,2352,235
31-Dec-2031-Dec-20Notification of Holding Stuart Henderson held the position of Deputy Chairman at the time of this trade. Stuart Henderson0.0008,862
31-Dec-2031-Dec-20Notification of Holding John Dawson held the position of CEO at the time of this trade. John Dawson0.00090,343

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.