Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Biomedica Share Price (OXB)

Share Price Information for Oxford Biomedica (OXB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 494.00
Bid: 488.00
Ask: 492.00
Change: 2.00 (0.41%)
Spread: 4.00 (0.82%)
Open: 515.00
High: 515.00
Low: 482.00
Prev. Close: 492.00
OXB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oxford Biomedica Plc Ord 50P

Oxford Biomedica is listed in the FTSE All-Share, FTSE Small Cap indices.

Oxford Biomedica is part of the Medicine and Biotech sector.

Oxford Biomedica Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code OXB. It has a market capitalisation of £475m, with approximately 96m shares in issue. Over the last year, Oxford Biomedica share price has been traded in a range of 1264, hitting a high of 1678, and a low of 414.
Oxford Biomedica Share Price
Price 494.00
Bid 488.00
Ask 492.00
Change 2.00 (0.41%)
Volume 9,014
Open 515.00
High 515.00
Low 482.00
Prev. Close 492.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 96m
Market Capitalisation £475m
Market Size 2,000
52 Week High 1,678.00
52 Week High Date 24-Sep-2021
52 Week Low 414.00
52 Week Low Date 17-Jun-2022
# Trades 58
Vol. Sold 1,991
Sold Value £9,764.63
Vol. Bought 6,823
Bought Value £33,692.31
PE Ratio 21.695
Earnings 22.77
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Oxford Biomedica (OXB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2212:17:27490.36407Buy*488.00492.001,996O Ordinary
12-Aug-2211:47:15491.308Buy*488.00493.5039.30O Ordinary
12-Aug-2211:45:30490.35200Unknown*488.00493.50980.70O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2211:35:34494.00184Buy*488.00494.50908.96A Automatic Execution
12-Aug-2211:35:34494.00306Buy*488.00494.001,512A Automatic Execution
12-Aug-2211:32:40492.84401Buy*489.00495.501,976O Ordinary
12-Aug-2211:17:44495.0057Sell*495.00499.50282.15A Automatic Execution
12-Aug-2211:17:44495.00194Sell*495.00499.50960.30A Automatic Execution
12-Aug-2211:17:44495.004Sell*495.00499.5019.80A Automatic Execution
12-Aug-2211:09:13497.66168Buy*495.00499.50836.07O Ordinary

Directors Deals for Oxford Biomedica (OXB)

Announced Traded Action Notifier Price Currency Amount Holding
29-Apr-2229-Apr-22Buy Catherine Moukheibir held the position of Independent Non-Executive Director at the time of this trade. Catherine Moukheibir571.00GBX2,4672,467
21-Apr-2221-Apr-22Buy Roch Doliveux held the position of Chairman and CEO at the time of this trade. Roch Doliveux589.00GBX58,219273,678
21-Apr-2220-Apr-22Buy Roch Doliveux held the position of Chairman and CEO at the time of this trade. Roch Doliveux536.00GBX29,000273,678
20-Apr-2220-Apr-22Buy Stuart Paynter held the position of CFO at the time of this trade. Stuart Paynter508.00GBX3,91514,657
29-Sep-2129-Sep-21Buy Michael Hayden held the position of Non-Executive Director at the time of this trade. Michael Hayden1,507.50GBX1,9101,910

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.