Wsdmtree Phys Share Price | |
---|---|
Price | 25.1333 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 105 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 25.1333 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1 |
52 Week High | 25.1333 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 17.66415 |
52 Week Low Date | 14-Aug-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:14:10 | 23.235 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Mar-24 | 11:53:34 | 21.16 | 1 | Unknown* | 0.00 | 0.00 | 21.16 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 08:05:27 | 21.078 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 08:05:35 | 21.184 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 12:20:04 | 21.155 | 1 | Unknown* | 0.00 | 0.00 | 21.16 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 15:41:59 | 21.07 | 2 | Unknown* | 0.00 | 0.00 | 42.14 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 08:06:29 | 21.184 | 1 | Unknown* | 0.00 | 0.00 | 21.18 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 13:04:50 | 21.051 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 11:53:57 | 21.165 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 11:41:12 | 20.924 | 4 | Unknown* | 0.00 | 0.00 | 83.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|