Wsdmtree Phys Share Price | |
---|---|
Price | 91.92 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 26 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.92 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1 |
52 Week High | 135.85 |
52 Week High Date | 26-May-2023 |
52 Week Low | 80.04 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 10:07:02 | 90.48 | 1 | Unknown* | 0.00 | 0.00 | 90.48 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 10:04:30 | 90.61 | 1 | Unknown* | 0.00 | 0.00 | 90.61 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 16:10:25 | 83.35 | 1 | Unknown* | 0.00 | 0.00 | 83.35 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 10:52:12 | 90.28 | 1 | Unknown* | 0.00 | 0.00 | 90.28 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 10:06:20 | 90.03 | 1 | Unknown* | 0.00 | 0.00 | 90.03 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 11:40:42 | 89.69 | 3 | Unknown* | 0.00 | 0.00 | 269.07 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 10:00:27 | 90.43 | 1 | Unknown* | 0.00 | 0.00 | 90.43 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 08:04:01 | 90.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 08:04:01 | 90.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 13:42:38 | 84.48 | 1 | Unknown* | 0.00 | 0.00 | 84.48 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|