- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Ovoca Bio Plc Share Price (OVB.GB.PL)
OVB.GB.PL Share
Price
OVB.GB.PL Share
News
OVB.GB.PL Share
Chat
OVB.GB.PL Share
Trades
OVB.GB.PL Share
Charts
OVB.GB.PL Live
Share Price
OVB.GB.PL
Media
OVB.GB.PL Information
Share Price Information for Ovoca Bio Plc (OVB.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
12.00
Bid:
11.00
Ask:
13.00
Change:
0.00
(0.00%)
Spread:
2.00 (18.18%)
Open:
11.50
High:
12.00
Low:
12.00
Yest. Close:
11.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ovoca Bio Plc Share Price | |
|---|---|
| Price | 12.00 |
| Bid | 11.00 |
| Ask | 13.00 |
| Change | 0.00 (0.00%) |
| Volume | 54,583 |
| Open | 11.50 |
| High | 12.00 |
| Low | 12.00 |
| Close | 11.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 88m |
| Market Capitalisation | £11m |
| Market Size | 5,000 |
| 52 Week High | 19.00 |
| 52 Week High Date | 28-Aug-2020 |
| 52 Week Low | 8.00 |
| 52 Week Low Date | 23-Dec-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 4,583 |
| Sold Value | £549.96 |
| Vol. Bought | 50,000 |
| Bought Value | £6,000 |
| PE Ratio | -7.316 |
| Earnings | -1.640 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ovoca Bio Plc (OVB.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-21 | 12:44:29 | 11.05 | 4,583 | Sell* | 11.00 | 13.00 | 506.42 | O Ordinary Was reported as OTC |
| 19-Apr-21 | 11:52:32 | 11.87 | 50,000 | Buy* | 10.50 | 12.50 | 5,935 | O Ordinary Was reported as OTC |
| 14-Apr-21 | 08:13:18 | 11.01 | 10,675 | Sell* | 10.50 | 12.50 | 1,175 | O Ordinary Was reported as OTC |
| 09-Apr-21 | 15:12:15 | 11.01 | 423 | Sell* | 10.50 | 12.50 | 46.57 | O Ordinary Was reported as OTC |
| 09-Apr-21 | 10:10:49 | 11.90 | 5,000 | Buy* | 10.50 | 12.50 | 595.00 | O Ordinary Was reported as OTC |
| 08-Apr-21 | 14:38:58 | 11.00 | 37,199 | Sell* | 11.00 | 13.00 | 4,092 | O Ordinary Was reported as OTC |
| 07-Apr-21 | 16:10:16 | 11.505 | 37,500 | Sell* | 11.00 | 13.00 | 4,314 | O Ordinary Was reported as OTC |
| 07-Apr-21 | 14:55:58 | 11.505 | 1,808 | Sell* | 11.00 | 13.00 | 208.01 | O Ordinary Was reported as OTC |
| 07-Apr-21 | 12:43:15 | 11.22 | 3,148 | Sell* | 11.00 | 13.00 | 353.21 | O Ordinary Was reported as OTC |
| 07-Apr-21 | 09:02:37 | 10.995 | 15,000 | Buy* | 9.00 | 11.00 | 1,649 | O Ordinary Was reported as OTC |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ovoca Bio Plc (OVB.GB.PL)
- There are no chat posts for Ovoca Bio Plc