We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOvoca Bio Share Price (OVB)

Share Price Information for Ovoca Bio (OVB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.65
Bid: 0.60
Ask: 0.70
Change: -0.075 (-10.34%)
Spread: 0.10 (16.667%)
Open: 0.725
High: 0.725
Low: 0.65
Prev. Close: 0.725
OVB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ovoca Bio Plc Eur0.125 (cdi)

Ovoca Bio is listed in the FTSE AIM All-Share index.

Ovoca Bio Plc Eur0.125 (cdi) is listed on the London Stock Exchange trading with ticker code OVB.L. It has a market capitalisation of £530.16k, with approximately 81.56m shares in issue. Over the last year, Ovoca Bio share price has been traded in a range of 13.70, hitting a high of 14.25, and a low of 0.55.

Ovoca Bio Share Price
Price 0.65
Bid 0.60
Ask 0.70
Change -0.075 (-10.34%)
Volume 377,404
Open 0.725
High 0.725
Low 0.65
Prev. Close 0.725
Currency GBX
Issue Country IE
Shares in Issue 81.56m
Market Capitalisation £530.16k
Market Size 50,000
52 Week High 14.25
52 Week High Date 29-Aug-2023
52 Week Low 0.55
52 Week Low Date 11-Apr-2024
# Trades 4
Vol. Sold 364,931
Sold Value £2.28k
Vol. Bought 12,473
Bought Value £N/A
PE Ratio -0.10684
Earnings -6.083867
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ovoca Bio (OVB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2411:44:000.6911,894Buy*0.600.7082.07O Ordinary
19-Apr-2411:33:360.6182,243Sell*0.600.70501.68O Ordinary
19-Apr-2411:00:460.69579Buy*0.600.704.00O Ordinary
19-Apr-2409:55:440.628282,688Sell*0.600.851,775O Ordinary

Directors Deals for Ovoca Bio (OVB)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-1828-Dec-18SellIvanovich Radchenko held the position of Non-Executive Director at the time of this trade.Ivanovich Radchenko8.00GBX1,654,1258,347,952
31-Dec-1828-Dec-18BuyNikolay Myasoedov held the position of Non-Executive Director at the time of this trade.Nikolay Myasoedov8.00GBX1,654,1251,654,125

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.