Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOnthemarket Share Price (OTMP)

Share Price Information for Onthemarket (OTMP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.00
Bid: 95.00
Ask: 105.00
Change: 0.00 (0.00%)
Spread: 10.00 (10.53%)
Open: 100.00
High: 100.00
Low: 100.00
Yest. Close: 100.00
OTMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Onthemarket Plc Ord 0.2P

Onthemarket is listed in the FTSE AIM All-Share index.

Onthemarket is part of the Software and Computing sector.

Onthemarket Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code OTMP. It has a market capitalisation of £74m, with approximately 74m shares in issue. Over the last year, Onthemarket share price has been traded in a range of 75, hitting a high of 140, and a low of 65.
Onthemarket Share Price
Price 100.00
Bid 95.00
Ask 105.00
Change 0.00 (0.00%)
Volume 1,456
Open 100.00
High 100.00
Low 100.00
Close 100.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 74m
Market Capitalisation £74m
Market Size 1,500
52 Week High 140.00
52 Week High Date 17-Dec-2020
52 Week Low 65.00
52 Week Low Date 18-Jun-2020
# Trades 2
Vol. Sold 1,456
Sold Value £1,456
Vol. Bought 0
Bought Value £0.00
PE Ratio 26.596
Earnings 3.76
Dividend 0.00
Yield 0.00%

Recent Share Trades for Onthemarket (OTMP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2109:06:5696.8725956Sell*95.00105.00926.10O Ordinary
16-Jun-2108:03:5996.75500Sell*95.00105.00483.75O Ordinary
15-Jun-2116:15:37101.25810,000Buy*95.00105.0010.13kO Ordinary
15-Jun-2115:37:0196.5854,431Sell*95.00105.004,280O Ordinary
15-Jun-2114:29:2296.585500Sell*95.00105.00482.93O Ordinary
15-Jun-2112:48:26102.402,500Buy*95.00105.002,560O Ordinary
15-Jun-2109:28:3996.801,000Sell*95.00105.00968.00O Ordinary
15-Jun-2109:00:16101.001,952Buy*95.00105.001,972UT Uncrossing Trade
15-Jun-2108:58:1196.777,500Sell*95.00105.007,258O Ordinary
15-Jun-2108:50:34102.702,661Buy*95.00105.002,733O Ordinary

Directors Deals for Onthemarket (OTMP)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jul-2003-Jul-20Buy Rupert O Sebag-Montefiore held the position of Independent Non-Executive Director at the time of this trade. Rupert O Sebag-Montefiore90.00GBX11,3650
23-Dec-1923-Dec-19Placing Christopher Bell held the position of Chairman at the time of this trade. Christopher Bell70.00GBX14,28544,588

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.