Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOnthemarket Share Price (OTMP)

Share Price Information for Onthemarket (OTMP)

London Stock Exchange
Share Price: 81.50
Bid: 78.00
Ask: 85.00
Change: -2.50 (-2.98%)
Spread: 7.00 (8.97%)
Open: 84.00
High: 84.00
Low: 81.50
Yest. Close: 84.00
OTMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Onthemarket Plc Ord 0.2P

Onthemarket is listed in the FTSE AIM All-Share index.

Onthemarket is part of the Media sector.

Onthemarket Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code OTMP. It has a market capitalisation of £52m, with approximately 64m shares in issue. Over the last year, Onthemarket share price has been traded in a range of 71, hitting a high of 143.5, and a low of 72.5.
Onthemarket Share Price
Price 81.50
Bid 78.00
Ask 85.00
Change -2.50 (-2.98%)
Volume 26,586
Open 84.00
High 84.00
Low 81.50
Close 84.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 64m
Market Capitalisation £52m
Market Size 1,500
52 Week High 143.50
52 Week High Date 23-Oct-2018
52 Week Low 72.50
52 Week Low Date 23-Jan-2019
# Trades 4
Vol. Sold 26,586
Sold Value £21.67k
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.393
Earnings -24.02
Dividend 0.00
Yield 0.00%

Recent Share Trades for Onthemarket (OTMP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1916:06:3280.803,697Sell*78.0085.002,987O Ordinary
15-Oct-1916:17:2878.72816,389Sell*78.0085.0012.90kO Ordinary
15-Oct-1916:15:3880.705,000Sell*78.0085.004,035O Ordinary
14-Oct-1912:58:2480.006,250Sell*78.0087.005,000O Ordinary
11-Oct-1916:17:1780.002,500Sell*80.0087.002,000O Ordinary
11-Oct-1914:41:0683.404,789Sell*80.0087.003,994O Ordinary
11-Oct-1912:28:4681.476,000Sell*80.0087.004,888O Ordinary
11-Oct-1910:28:5380.004,800Sell*80.0087.003,840O Ordinary
11-Oct-1908:59:4480.00700Sell*80.0087.00560.00O Ordinary
11-Oct-1908:53:1181.60992,437Sell*80.0087.001,989O Ordinary

Directors Deals for Onthemarket (OTMP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.