Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOnthemarket Share Price (OTMP)

Share Price Information for Onthemarket (OTMP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.50
Bid: 43.00
Ask: 50.00
Change: -0.50 (-1.06%)
Spread: 7.00 (16.28%)
Open: 47.00
High: 47.00
Low: 46.50
Yest. Close: 47.00
OTMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Onthemarket Plc Ord 0.2P

Onthemarket is listed in the FTSE AIM All-Share index.

Onthemarket is part of the Media sector.

Onthemarket Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code OTMP. It has a market capitalisation of £33m, with approximately 71m shares in issue. Over the last year, Onthemarket share price has been traded in a range of 86.5, hitting a high of 111.5, and a low of 25.
Onthemarket Share Price
Price 46.50
Bid 43.00
Ask 50.00
Change -0.50 (-1.06%)
Volume 14,018
Open 47.00
High 47.00
Low 46.50
Close 47.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 71m
Market Capitalisation £33m
Market Size 1,500
52 Week High 111.50
52 Week High Date 13-Jun-2019
52 Week Low 25.00
52 Week Low Date 03-Apr-2020
# Trades 7
Vol. Sold 9,929
Sold Value £4,617
Vol. Bought 4,089
Bought Value £1,901
PE Ratio -1.936
Earnings -24.02
Dividend 0.00
Yield 0.00%

Recent Share Trades for Onthemarket (OTMP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2015:18:0143.14775Sell*43.0050.00334.34O Ordinary
02-Jun-2013:12:0843.141,266Sell*43.0050.00546.15O Ordinary
02-Jun-2012:22:5746.985423Buy*43.0050.00198.75O Ordinary
02-Jun-2009:43:3946.306,250Sell*43.0050.002,894O Ordinary
02-Jun-2009:43:1646.9851,469Buy*43.0050.00690.21O Ordinary
02-Jun-2009:15:5546.9852,197Buy*43.0050.001,032O Ordinary
02-Jun-2008:41:2343.001,638Sell*43.0051.00704.34O Ordinary
01-Jun-2012:35:2343.5075,000Sell*43.0051.0032.63kO Ordinary
Delayed publication
01-Jun-2013:19:2841.007,500Sell*43.0051.003,075O Ordinary
01-Jun-2013:12:2543.002,500Sell*43.0052.001,075O Ordinary

Directors Deals for Onthemarket (OTMP)

Trade Date Action Notifier Price Currency Amount Holding
23-Dec-19Placing Christopher Bell held the position of Chairman at the time of this trade. Christopher Bell70.00GBX14,28544,588

Login to your account

Don't have an account? Click here to register.