On The Beach Share Price | |
---|---|
Price | 153.00 |
Bid | 0.00 |
Ask | 180.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 153.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 166.94m |
Market Capitalisation | £255.41m |
Market Size | 10,000 |
52 Week High | 180.00 |
52 Week High Date | 19-Dec-2023 |
52 Week Low | 81.30 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 25.08197 |
Earnings | 6.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 18:03:56 | 153.00 | 1,600 | Unknown* | 153.00 | 153.40 | 2,448 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:36:40 | 154.061 | 14,649 | Unknown* | 153.00 | 153.40 | 22.57k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:36:07 | 154.961 | 979 | Unknown* | 153.00 | 153.40 | 1,517 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:12:13 | 152.999 | 91 | Unknown* | 153.00 | 153.40 | 139.23 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:10:11 | 153.00 | 8,522 | Unknown* | 153.00 | 153.40 | 13.04k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:09:39 | 153.00 | 457 | Unknown* | 153.00 | 153.40 | 699.21 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:07:07 | 153.00 | 8,522 | Unknown* | 153.00 | 153.40 | 13.04k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:06:28 | 153.00 | 5,000 | Unknown* | 153.00 | 153.40 | 7,650 | O Ordinary Was reported as OTC |
22-Apr-24 | 16:58:57 | 155.033 | 2,200 | Unknown* | 153.00 | 153.40 | 3,411 | O Ordinary Was reported as OTC |
22-Apr-24 | 16:58:57 | 155.033 | 2,200 | Unknown* | 153.00 | 153.40 | 3,411 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Sell | Richard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook | 156.00 | GBX | 38,333 | 48,267 |
27-Mar-24 | 25-Mar-24 | Buy | Richard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook | 155.00 | GBX | 38,333 | 48,267 |
06-Dec-23 | 06-Dec-23 | Buy | Zoe Harris held the position of Executive Director at the time of this trade.Zoe Harris | 141.98 | GBX | 37,198 | 43,258 |
06-Dec-23 | 06-Dec-23 | Buy | Jon Wormald held the position of Chief Finance Officer at the time of this trade.Jon Wormald | 141.98 | GBX | 7,406 | 7,406 |
06-Dec-23 | 06-Dec-23 | Buy | Shaun Morton held the position of Chief Executive Officer at the time of this trade.Shaun Morton | 141.98 | GBX | 36,450 | 133,089 |
On the Beach Group plc corporate website; for investor relation information from the UK’s leading online retailer of beach holidays.