On The Beach Share Price | |
---|---|
Price | 225.00 |
Bid | 226.00 |
Ask | 227.50 |
Change | -3.50 (-1.53%) |
Volume | 483,375 |
Open | 225.00 |
High | 227.00 |
Low | 219.00 |
Prev. Close | 225.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 166m |
Market Capitalisation | £373m |
Market Size | 7,500 |
52 Week High | 433.50 |
52 Week High Date | 03-Jun-2021 |
52 Week Low | 198.00 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 279 |
---|---|
Vol. Sold | 357,744 |
Sold Value | £804,505.78 |
Vol. Bought | 81,145 |
Bought Value | £182,127.28 |
PE Ratio | -11.842 |
Earnings | -19.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-22 | 17:52:19 | 225.00 | 13,741 | Unknown* | 226.00 | 227.50 | 30.92k | O Ordinary Delayed publication |
19-May-22 | 17:59:00 | 224.28 | 5,528 | Unknown* | 226.00 | 227.50 | 12.40k | O Ordinary |
19-May-22 | 17:40:46 | 223.325 | 2,400 | Unknown* | 226.00 | 227.50 | 5,360 | O Ordinary |
19-May-22 | 17:29:07 | 224.695 | 1,973 | Unknown* | 226.00 | 227.50 | 4,433 | O Ordinary |
19-May-22 | 17:22:26 | 225.00 | 1,867 | Unknown* | 226.00 | 227.50 | 4,201 | O Ordinary |
19-May-22 | 17:21:11 | 225.00 | 2,009 | Unknown* | 226.00 | 227.50 | 4,520 | O Ordinary |
19-May-22 | 17:08:51 | 224.741 | 544 | Unknown* | 226.00 | 227.50 | 1,223 | O Ordinary |
19-May-22 | 17:01:19 | 220.29 | 179 | Unknown* | 226.00 | 227.50 | 394.32 | O Ordinary |
19-May-22 | 16:36:41 | 225.00 | 117,312 | Sell* | 226.00 | 227.50 | 263.95k | O Ordinary |
19-May-22 | 16:36:01 | 225.00 | 13,500 | Sell* | 226.00 | 227.50 | 30.38k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jul-21 | 09-Jul-21 | Placing | Shaun Morton held the position of Chief Finance Officer at the time of this trade. Shaun Morton | 330.00 | GBX | 3,030 | 3,030 |
09-Jul-21 | 09-Jul-21 | Placing | Justine Greening held the position of Independent Non-Executive Director at the time of this trade. Justine Greening | 330.00 | GBX | 3,636 | 3,636 |
09-Jul-21 | 09-Jul-21 | Placing | David Kelly held the position of Senior Independent Director at the time of this trade. David Kelly | 330.00 | GBX | 3,030 | 7,228 |
09-Jul-21 | 09-Jul-21 | Placing | Elaine O'Donnell held the position of Independent Non-Executive Director at the time of this trade. Elaine O'Donnell | 330.00 | GBX | 3,030 | 11,447 |
09-Jul-21 | 09-Jul-21 | Placing | Richard Pennycook held the position of Non-Executive Chairman at the time of this trade. Richard Pennycook | 330.00 | GBX | 2,297 | 48,267 |
On the Beach Group plc corporate website; for investor relation information from the UK’s leading online retailer of beach holidays.