- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
On The Beach Share Price (OTB)
OTB Share
Price
OTB Share
News
OTB Share
Chat
OTB Share
Trades125
OTB
Live RNS
OTB Share
Charts
OTB Level 2
Console
OTB Live
Share Price
OTB Broker
Ratings
OTB Directors
Deals
OTB Financial
Diary
OTB
Fundamentals
OTB Short
Positions
OTB
Media
OTB Information
Share Price Information for On The Beach (OTB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
390.50
Bid:
389.50
Ask:
391.00
Change:
0.50
(0.13%)
Spread:
1.50 (0.39%)
Open:
385.00
High:
394.00
Low:
385.00
Yest. Close:
390.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| On The Beach Share Price | |
|---|---|
| Price | 390.50 |
| Bid | 389.50 |
| Ask | 391.00 |
| Change | 0.50 (0.13%) |
| Volume | 26,452 |
| Open | 385.00 |
| High | 394.00 |
| Low | 385.00 |
| Close | 390.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 158m |
| Market Capitalisation | £615m |
| Market Size | 5,000 |
| 52 Week High | 517.00 |
| 52 Week High Date | 16-Mar-2021 |
| 52 Week Low | 200.50 |
| 52 Week Low Date | 29-Oct-2020 |
| # Trades | 125 |
|---|---|
| Vol. Sold | 8,950 |
| Sold Value | £34.95k |
| Vol. Bought | 17,062 |
| Bought Value | £66.63k |
| PE Ratio | -14.149 |
| Earnings | -27.60 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for On The Beach (OTB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Apr-21 | 10:18:20 | 393.50 | 1 | Buy* | 392.00 | 393.50 | 3.94 | O Ordinary |
| 21-Apr-21 | 10:08:04 | 392.00 | 3 | Sell* | 392.00 | 393.50 | 11.76 | O Ordinary |
| 21-Apr-21 | 10:05:08 | 391.82 | 18 | Sell* | 391.50 | 393.50 | 70.53 | O Ordinary |
| 21-Apr-21 | 10:02:56 | 391.50 | 2 | Sell* | 391.50 | 393.50 | 7.83 | O Ordinary |
| 21-Apr-21 | 09:55:46 | 391.50 | 3 | Sell* | 391.50 | 393.50 | 11.75 | O Ordinary |
| 21-Apr-21 | 09:55:25 | 392.50 | 124 | Unknown* | 391.50 | 393.50 | 486.70 | O Ordinary |
| 21-Apr-21 | 09:50:22 | 392.50 | 145 | Unknown* | 391.50 | 393.50 | 569.13 | O Ordinary |
| 21-Apr-21 | 09:45:22 | 392.50 | 171 | Unknown* | 391.50 | 393.50 | 671.18 | O Ordinary |
| 21-Apr-21 | 09:43:13 | 392.55 | 1,300 | Buy* | 391.50 | 393.00 | 5,103 | O Ordinary |
| 21-Apr-21 | 09:43:07 | 392.00 | 44 | Sell* | 391.50 | 393.50 | 172.48 | A Automatic Execution |
Directors Deals for On The Beach (OTB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Dec-20 | 18-Dec-20 | Sell | Simon Cooper held the position of CEO at the time of this trade. Simon Cooper | 360.00 | GBX | 3,900,000 | 5,784,999 |
| 27-May-20 | 27-May-20 | Placing | Paul Meehan held the position of Chief Finance Officer at the time of this trade. Paul Meehan | 257.50 | GBX | 3,883 | 26,105 |
| 27-May-20 | 27-May-20 | Placing | Richard Pennycook held the position of Non-Executive Chairman at the time of this trade. Richard Pennycook | 257.50 | GBX | 7,637 | 45,970 |
| 27-May-20 | 27-May-20 | Placing | Simon Cooper held the position of CEO at the time of this trade. Simon Cooper | 257.50 | GBX | 388,350 | 9,684,999 |
| 27-May-20 | 27-May-20 | Placing | David Kelly held the position of Senior Independent Director at the time of this trade. David Kelly | 257.50 | GBX | 3,883 | 7,228 |
Share Discussion for On The Beach (OTB)
On The Beach
On the Beach Group plc corporate website; for investor relation information from the UK’s leading online retailer of beach holidays.
