Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOn The Beach Share Price (OTB)

Share Price Information for On The Beach (OTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 390.50
Bid: 389.50
Ask: 391.00
Change: 0.50 (0.13%)
Spread: 1.50 (0.39%)
Open: 385.00
High: 394.00
Low: 385.00
Yest. Close: 390.00
OTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
On The Beach Group Plc Ord 1P

On The Beach is listed in the FTSE All-Share, FTSE Small Cap indices.

On The Beach is part of the Tourism and Leisure sector.

On The Beach Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code OTB. It has a market capitalisation of £615m, with approximately 158m shares in issue. Over the last year, On The Beach share price has been traded in a range of 316.5, hitting a high of 517, and a low of 200.5.
On The Beach Share Price
Price 390.50
Bid 389.50
Ask 391.00
Change 0.50 (0.13%)
Volume 26,452
Open 385.00
High 394.00
Low 385.00
Close 390.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 158m
Market Capitalisation £615m
Market Size 5,000
52 Week High 517.00
52 Week High Date 16-Mar-2021
52 Week Low 200.50
52 Week Low Date 29-Oct-2020
# Trades 125
Vol. Sold 8,950
Sold Value £34.95k
Vol. Bought 17,062
Bought Value £66.63k
PE Ratio -14.149
Earnings -27.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for On The Beach (OTB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2110:18:20393.501Buy*392.00393.503.94O Ordinary
21-Apr-2110:08:04392.003Sell*392.00393.5011.76O Ordinary
21-Apr-2110:05:08391.8218Sell*391.50393.5070.53O Ordinary
21-Apr-2110:02:56391.502Sell*391.50393.507.83O Ordinary
21-Apr-2109:55:46391.503Sell*391.50393.5011.75O Ordinary
21-Apr-2109:55:25392.50124Unknown*391.50393.50486.70O Ordinary
21-Apr-2109:50:22392.50145Unknown*391.50393.50569.13O Ordinary
21-Apr-2109:45:22392.50171Unknown*391.50393.50671.18O Ordinary
21-Apr-2109:43:13392.551,300Buy*391.50393.005,103O Ordinary
21-Apr-2109:43:07392.0044Sell*391.50393.50172.48A Automatic Execution

Directors Deals for On The Beach (OTB)

Announced Traded Action Notifier Price Currency Amount Holding
22-Dec-2018-Dec-20Sell Simon Cooper held the position of CEO at the time of this trade. Simon Cooper360.00GBX3,900,0005,784,999
27-May-2027-May-20Placing Paul Meehan held the position of Chief Finance Officer at the time of this trade. Paul Meehan257.50GBX3,88326,105
27-May-2027-May-20Placing Richard Pennycook held the position of Non-Executive Chairman at the time of this trade. Richard Pennycook257.50GBX7,63745,970
27-May-2027-May-20Placing Simon Cooper held the position of CEO at the time of this trade. Simon Cooper257.50GBX388,3509,684,999
27-May-2027-May-20Placing David Kelly held the position of Senior Independent Director at the time of this trade. David Kelly257.50GBX3,8837,228
On The Beach

On the Beach Group plc corporate website; for investor relation information from the UK’s leading online retailer of beach holidays.

On The Beach Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.