On The Beach Share Price | |
---|---|
Price | 146.00 |
Bid | 146.40 |
Ask | 147.00 |
Change | -1.00 (-0.68%) |
Volume | 7,588 |
Open | 147.00 |
High | 147.00 |
Low | 145.60 |
Prev. Close | 147.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 166.94m |
Market Capitalisation | £243.73m |
Market Size | 10,000 |
52 Week High | 180.00 |
52 Week High Date | 19-Dec-2023 |
52 Week Low | 81.30 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 6,912 |
Sold Value | £10.11k |
Vol. Bought | 676 |
Bought Value | £N/A |
PE Ratio | 23.93443 |
Earnings | 6.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 08:03:36 | 146.00 | 538 | Sell* | 146.00 | 146.60 | 785.48 | A Automatic Execution |
19-Mar-24 | 08:03:36 | 146.00 | 862 | Sell* | 146.00 | 146.60 | 1,259 | A Automatic Execution |
19-Mar-24 | 08:01:30 | 146.18 | 676 | Buy* | 145.00 | 146.60 | 988.18 | O Ordinary |
19-Mar-24 | 08:00:31 | 145.60 | 559 | Sell* | 145.00 | 147.60 | 813.90 | A Automatic Execution |
19-Mar-24 | 08:00:31 | 145.60 | 928 | Sell* | 145.60 | 147.80 | 1,351 | A Automatic Execution |
19-Mar-24 | 08:00:31 | 145.60 | 1,471 | Sell* | 145.60 | 147.80 | 2,142 | A Automatic Execution |
19-Mar-24 | 08:00:22 | 147.00 | 2,143 | Sell* | 147.00 | 148.60 | 3,150 | A Automatic Execution |
19-Mar-24 | 08:00:01 | 147.00 | 411 | Sell* | 147.00 | 149.00 | 604.17 | UT Uncrossing Trade |
18-Mar-24 | 17:30:02 | 147.00 | 961 | Unknown* | 0.00 | 0.00 | 1,413 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Mar-24 | 17:43:36 | 146.618 | 144 | Unknown* | 0.00 | 0.00 | 211.13 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Dec-23 | 06-Dec-23 | Buy | Zoe Harris held the position of Executive Director at the time of this trade.Zoe Harris | 141.98 | GBX | 37,198 | 43,258 |
06-Dec-23 | 06-Dec-23 | Buy | Jon Wormald held the position of Chief Finance Officer at the time of this trade.Jon Wormald | 141.98 | GBX | 7,406 | 7,406 |
06-Dec-23 | 06-Dec-23 | Buy | Shaun Morton held the position of Chief Executive Officer at the time of this trade.Shaun Morton | 141.98 | GBX | 36,450 | 133,089 |
14-Aug-23 | 11-Aug-23 | Buy | Simon Cooper held the position of Non-Executive Director at the time of this trade.Simon Cooper | 88.09 | GBX | 2,823,862 | 12,521,226 |
22-Mar-23 | 21-Mar-23 | Sell | Elaine O'Donnell held the position of Independent Non-Executive Director at the time of this trade.Elaine O'Donnell | 146.12 | GBX | 6,913 | 11,447 |
On the Beach Group plc corporate website; for investor relation information from the UK’s leading online retailer of beach holidays.