We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOn The Beach Share Price (OTB)

Share Price Information for On The Beach (OTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 225.00
Bid: 226.00
Ask: 227.50
Change: -3.50 (-1.53%)
Spread: 1.50 (0.66%)
Open: 225.00
High: 227.00
Low: 219.00
Prev. Close: 225.00
OTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
On The Beach Group Plc Ord 1P

On The Beach is listed in the FTSE All-Share, FTSE Small Cap indices.

On The Beach is part of the Travel sector.

On The Beach Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code OTB. It has a market capitalisation of £373m, with approximately 166m shares in issue. Over the last year, On The Beach share price has been traded in a range of 235.5, hitting a high of 433.5, and a low of 198.
On The Beach Share Price
Price 225.00
Bid 226.00
Ask 227.50
Change -3.50 (-1.53%)
Volume 483,375
Open 225.00
High 227.00
Low 219.00
Prev. Close 225.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 166m
Market Capitalisation £373m
Market Size 7,500
52 Week High 433.50
52 Week High Date 03-Jun-2021
52 Week Low 198.00
52 Week Low Date 07-Mar-2022
# Trades 279
Vol. Sold 357,744
Sold Value £804,505.78
Vol. Bought 81,145
Bought Value £182,127.28
PE Ratio -11.842
Earnings -19.00
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for On The Beach (OTB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2217:52:19225.0013,741Unknown*226.00227.5030.92kO Ordinary
Delayed publication
19-May-2217:59:00224.285,528Unknown*226.00227.5012.40kO Ordinary
19-May-2217:40:46223.3252,400Unknown*226.00227.505,360O Ordinary
19-May-2217:29:07224.6951,973Unknown*226.00227.504,433O Ordinary
19-May-2217:22:26225.001,867Unknown*226.00227.504,201O Ordinary
19-May-2217:21:11225.002,009Unknown*226.00227.504,520O Ordinary
19-May-2217:08:51224.741544Unknown*226.00227.501,223O Ordinary
19-May-2217:01:19220.29179Unknown*226.00227.50394.32O Ordinary
19-May-2216:36:41225.00117,312Sell*226.00227.50263.95kO Ordinary
19-May-2216:36:01225.0013,500Sell*226.00227.5030.38kO Ordinary

Directors Deals for On The Beach (OTB)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jul-2109-Jul-21Placing Shaun Morton held the position of Chief Finance Officer at the time of this trade. Shaun Morton330.00GBX3,0303,030
09-Jul-2109-Jul-21Placing Justine Greening held the position of Independent Non-Executive Director at the time of this trade. Justine Greening330.00GBX3,6363,636
09-Jul-2109-Jul-21Placing David Kelly held the position of Senior Independent Director at the time of this trade. David Kelly330.00GBX3,0307,228
09-Jul-2109-Jul-21Placing Elaine O'Donnell held the position of Independent Non-Executive Director at the time of this trade. Elaine O'Donnell330.00GBX3,03011,447
09-Jul-2109-Jul-21Placing Richard Pennycook held the position of Non-Executive Chairman at the time of this trade. Richard Pennycook330.00GBX2,29748,267
On The Beach

On the Beach Group plc corporate website; for investor relation information from the UK’s leading online retailer of beach holidays.

On The Beach Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.