Pin to quick picksOn The Beach Share Price (OTB)

Share Price Information for On The Beach (OTB)

London Stock Exchange
Share Price: 373.20
Bid: 370.00
Ask: 371.80
Change: -0.80 (-0.21%)
Spread: 1.80 (0.49%)
Open: 370.00
High: 373.20
Low: 363.40
Yest. Close: 374.00
OTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
On The Beach Group Plc Ord 1P

On The Beach is listed in the FTSE All-Share, FTSE Small Cap indices.

On The Beach is part of the Tourism and Leisure sector.

On The Beach Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code OTB. It has a market capitalisation of £489m, with approximately 131m shares in issue. Over the last year, On The Beach share price has been traded in a range of 201, hitting a high of 527, and a low of 326.
On The Beach Share Price
Price 373.20
Bid 370.00
Ask 371.80
Change -0.80 (-0.21%)
Volume 82,110
Open 370.00
High 373.20
Low 363.40
Close 374.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 131m
Market Capitalisation £489m
Market Size 5,000
52 Week High 527.00
52 Week High Date 03-Sep-2018
52 Week Low 326.00
52 Week Low Date 31-Dec-2018
# Trades 101
Vol. Sold 26,234
Sold Value £97.91k
Vol. Bought 55,876
Bought Value £208.53k
PE Ratio 22.618
Earnings 16.50
Dividend 3.30
Yield 0.884%

Recent Share Trades for On The Beach (OTB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:30373.1632,846Buy*370.00371.8010.62kO Ordinary
16-Aug-1917:24:59371.6722,684Buy*370.00371.809,976O Ordinary
16-Aug-1917:18:02369.4485,392Sell*370.00371.8019.92kO Ordinary
16-Aug-1917:06:40369.447192Sell*370.00371.80709.34O Ordinary
16-Aug-1916:57:40373.3721,103Buy*370.00371.804,118O Ordinary
16-Aug-1916:52:36373.26738Buy*370.00371.80141.84O Ordinary
16-Aug-1916:35:01373.2014,114Buy*370.00371.8052.67kUT Uncrossing Trade
16-Aug-1916:29:30370.0042Sell*370.00371.80155.40A Automatic Execution
16-Aug-1916:29:21370.002Sell*370.00371.807.40A Automatic Execution
16-Aug-1916:29:19371.4025Buy*370.00371.8092.85O Ordinary

Directors Deals for On The Beach (OTB)

Trade Date Action Notifier Price Currency Amount Holding
16-May-19Buy Elaine O'Donnell held the position of Non-Executive Director at the time of this trade. Elaine O'Donnell438.60GBX2,2672,267
16-May-19Buy Elaine O'Donnell held the position of Non-Executive Director at the time of this trade. Elaine O'Donnell438.60GBX2,2670
02-Apr-19Buy Richard Pennycook held the position of Non-Executive Chairman at the time of this trade. Richard Pennycook420.00GBX38,33338,333
20-Nov-18Buy Kirsteen Vickerstaff held the position of Company Secretary at the time of this trade. Kirsteen Vickerstaff394.28GBX266,920
22-Oct-18Buy Kirsteen Vickerstaff held the position of Company Secretary at the time of this trade. Kirsteen Vickerstaff420.93GBX236,920
On The Beach

On the Beach Group plc corporate website; for investor relation information from the UK’s leading online retailer of beach holidays.

On The Beach Home Page

Login to your account

Don't have an account? Click here to register.