Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOn The Beach Share Price (OTB)

Share Price Information for On The Beach (OTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 308.00
Bid: 304.50
Ask: 307.00
Change: 0.00 (0.00%)
Spread: 2.50 (0.82%)
Open: 305.50
High: 312.00
Low: 292.50
Yest. Close: 300.00
OTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
On The Beach Group Plc Ord 1P

On The Beach is listed in the FTSE All-Share, FTSE Small Cap indices.

On The Beach is part of the Tourism and Leisure sector.

On The Beach Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code OTB. It has a market capitalisation of £485m, with approximately 157m shares in issue. Over the last year, On The Beach share price has been traded in a range of 387.4, hitting a high of 500, and a low of 112.6.
On The Beach Share Price
Price 308.00
Bid 304.50
Ask 307.00
Change 0.00 (0.00%)
Volume 713,510
Open 305.50
High 312.00
Low 292.50
Close 300.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 157m
Market Capitalisation £485m
Market Size 5,000
52 Week High 500.00
52 Week High Date 03-Jan-2020
52 Week Low 112.60
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 197,347
Sold Value £607.83k
Vol. Bought 505,039
Bought Value £2m
PE Ratio 25.667
Earnings 12.00
Dividend 3.30
Yield 1.071%

Recent Share Trades for On The Beach (OTB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2017:26:09308.0063,960Buy*0.00400.0012.20kO Ordinary
Delayed publication
Historical
03-Jun-2017:26:08305.0064,499Buy*0.00400.0013.72kO Ordinary
Delayed publication
Historical
03-Jun-2017:30:52300.582,226Buy*0.00400.006,691O Ordinary
Delayed publication
Historical
03-Jun-2018:05:24307.0252,360Buy*0.00400.007,246O Ordinary
Delayed publication
Historical
03-Jun-2018:04:52305.0049Buy*0.00400.00149.45O Ordinary
Delayed publication
Historical
03-Jun-2017:54:36306.5231,076Buy*0.00400.003,298O Ordinary
Delayed publication
Historical
03-Jun-2017:41:18302.93763,396Buy*0.00400.00192.05kO Ordinary
Delayed publication
Historical
03-Jun-2017:36:33308.00160Buy*304.50307.00492.80O Ordinary
Delayed publication
03-Jun-2017:14:18308.0024Buy*304.50307.0073.92O Ordinary
Delayed publication
03-Jun-2017:43:49307.539621Buy*304.50307.001,910O Ordinary

Directors Deals for On The Beach (OTB)

Trade Date Action Notifier Price Currency Amount Holding
27-May-20Placing Paul Meehan held the position of Chief Finance Officer at the time of this trade. Paul Meehan257.50GBX3,88326,105
27-May-20Placing Richard Pennycook held the position of Non-Executive Chairman at the time of this trade. Richard Pennycook257.50GBX7,63745,970
27-May-20Placing David Kelly held the position of Senior Independent Director at the time of this trade. David Kelly257.50GBX3,8837,228
27-May-20Placing Simon Cooper held the position of CEO at the time of this trade. Simon Cooper257.50GBX388,3509,684,999
27-May-20Placing Elaine O'Donnell held the position of Non-Executive Director at the time of this trade. Elaine O'Donnell257.50GBX3,8838,417

Login to your account

Don't have an account? Click here to register.