Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOn The Beach Share Price (OTB)

Share Price Information for On The Beach (OTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.00
Bid: 146.40
Ask: 147.00
Change: -1.00 (-0.68%)
Spread: 0.60 (0.41%)
Open: 147.00
High: 147.00
Low: 145.60
Prev. Close: 147.00
OTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

On The Beach Group Plc Ord 1p

On The Beach is listed in the FTSE All-Share, FTSE Small Cap indices.

On The Beach is listed in the Travel sector.

On The Beach Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code OTB.L. It has a market capitalisation of £243.73m, with approximately 166.94m shares in issue. Over the last year, On The Beach share price has been traded in a range of 98.70, hitting a high of 180.00, and a low of 81.30.

Latest On The Beach Video

03:24

What's Hot in Blue Monday w...


 

Other Videos You Might Like

03:11

What's Hot 20th February 20...


On The Beach Share Price
Price 146.00
Bid 146.40
Ask 147.00
Change -1.00 (-0.68%)
Volume 7,588
Open 147.00
High 147.00
Low 145.60
Prev. Close 147.00
Currency GBX
Issue Country GB
Shares in Issue 166.94m
Market Capitalisation £243.73m
Market Size 10,000
52 Week High 180.00
52 Week High Date 19-Dec-2023
52 Week Low 81.30
52 Week Low Date 08-Aug-2023
# Trades 10
Vol. Sold 6,912
Sold Value £10.11k
Vol. Bought 676
Bought Value £N/A
PE Ratio 23.93443
Earnings 6.10
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for On The Beach (OTB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2408:03:36146.00538Sell*146.00146.60785.48A Automatic Execution
19-Mar-2408:03:36146.00862Sell*146.00146.601,259A Automatic Execution
19-Mar-2408:01:30146.18676Buy*145.00146.60988.18O Ordinary
19-Mar-2408:00:31145.60559Sell*145.00147.60813.90A Automatic Execution
19-Mar-2408:00:31145.60928Sell*145.60147.801,351A Automatic Execution
19-Mar-2408:00:31145.601,471Sell*145.60147.802,142A Automatic Execution
19-Mar-2408:00:22147.002,143Sell*147.00148.603,150A Automatic Execution
19-Mar-2408:00:01147.00411Sell*147.00149.00604.17UT Uncrossing Trade
18-Mar-2417:30:02147.00961Unknown*0.000.001,413O Ordinary
Delayed publication
Historical
Was reported as OTC
18-Mar-2417:43:36146.618144Unknown*0.000.00211.13O Ordinary
Delayed publication
Historical
Was reported as OTC

Directors Deals for On The Beach (OTB)

Announced Traded Action Notifier Price Currency Amount Holding
06-Dec-2306-Dec-23BuyZoe Harris held the position of Executive Director at the time of this trade.Zoe Harris141.98GBX37,19843,258
06-Dec-2306-Dec-23BuyJon Wormald held the position of Chief Finance Officer at the time of this trade.Jon Wormald141.98GBX7,4067,406
06-Dec-2306-Dec-23BuyShaun Morton held the position of Chief Executive Officer at the time of this trade.Shaun Morton141.98GBX36,450133,089
14-Aug-2311-Aug-23BuySimon Cooper held the position of Non-Executive Director at the time of this trade.Simon Cooper88.09GBX2,823,86212,521,226
22-Mar-2321-Mar-23SellElaine O'Donnell held the position of Independent Non-Executive Director at the time of this trade.Elaine O'Donnell146.12GBX6,91311,447
On The Beach

On the Beach Group plc corporate website; for investor relation information from the UK’s leading online retailer of beach holidays.

On The Beach Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.