Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOn The Beach Share Price (OTB)

Share Price Information for On The Beach (OTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 475.00
Bid: 473.60
Ask: 475.00
Change: 34.80 (7.91%)
Spread: 1.40 (0.30%)
Open: 458.80
High: 483.40
Low: 458.80
Yest. Close: 440.20
OTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
On The Beach Group Plc Ord 1P

On The Beach is listed in the FTSE All-Share, FTSE Small Cap indices.

On The Beach is part of the Tourism and Leisure sector.

On The Beach Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code OTB. It has a market capitalisation of £623m, with approximately 131m shares in issue. Over the last year, On The Beach share price has been traded in a range of 169, hitting a high of 495, and a low of 326.
On The Beach Share Price
Price 475.00
Bid 473.60
Ask 475.00
Change 34.80 (7.91%)
Volume 5,108,697
Open 458.80
High 483.40
Low 458.80
Close 440.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 131m
Market Capitalisation £623m
Market Size 5,000
52 Week High 495.00
52 Week High Date 03-Jul-2019
52 Week Low 326.00
52 Week Low Date 31-Dec-2018
# Trades 891
Vol. Sold 3,269,638
Sold Value £16m
Vol. Bought 575,729
Bought Value £3m
PE Ratio 39.583
Earnings 12.00
Dividend 3.30
Yield 0.695%

Recent Share Trades for On The Beach (OTB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:30:46475.0037Buy*473.60475.00175.75O Ordinary
Delayed publication
13-Dec-1917:23:23475.00614Buy*473.60475.002,917O Ordinary
Delayed publication
13-Dec-1918:02:51473.027111,020Sell*473.60475.00525.15kO Ordinary
13-Dec-1917:41:15475.816146Buy*473.60475.00694.69O Ordinary
13-Dec-1917:36:44473.91724Sell*473.60475.00113.74O Ordinary
13-Dec-1917:36:44474.41582Buy*473.60475.00389.02O Ordinary
13-Dec-1917:36:46476.4791,418Buy*473.60475.006,756O Ordinary
13-Dec-1917:36:23474.093182Sell*473.60475.00862.85O Ordinary
13-Dec-1917:20:52473.21611,492Sell*473.60475.0054.38kO Ordinary
13-Dec-1917:20:52473.2167,488Sell*473.60475.0035.43kO Ordinary

Directors Deals for On The Beach (OTB)

Trade Date Action Notifier Price Currency Amount Holding
16-May-19Buy Elaine O'Donnell held the position of Non-Executive Director at the time of this trade. Elaine O'Donnell438.60GBX2,2672,267
16-May-19Buy Elaine O'Donnell held the position of Non-Executive Director at the time of this trade. Elaine O'Donnell438.60GBX2,2670
02-Apr-19Buy Richard Pennycook held the position of Non-Executive Chairman at the time of this trade. Richard Pennycook420.00GBX38,33338,333
20-Nov-18Buy Kirsteen Vickerstaff held the position of Company Secretary at the time of this trade. Kirsteen Vickerstaff394.28GBX266,920
22-Oct-18Buy Kirsteen Vickerstaff held the position of Company Secretary at the time of this trade. Kirsteen Vickerstaff420.93GBX236,920
On The Beach

On the Beach Group plc corporate website; for investor relation information from the UK’s leading online retailer of beach holidays.

On The Beach Home Page

Login to your account

Don't have an account? Click here to register.