- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
On The Beach Share Price (OTB)
OTB Share
Price
OTB Share
News
OTB Share
Chat
OTB Share
Trades891
OTB
Live RNS
OTB Share
Charts
OTB Level 2
Console
OTB Live
Share Price
OTB Broker
Ratings
OTB Directors
Deals
OTB Financial
Diary
OTB
Fundamentals
OTB Short
Positions
OTB
Media
OTB Information
Share Price Information for On The Beach (OTB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
475.00
Bid:
473.60
Ask:
475.00
Change:
34.80
(7.91%)
Spread:
1.40 (0.30%)
Open:
458.80
High:
483.40
Low:
458.80
Yest. Close:
440.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| On The Beach Share Price | |
|---|---|
| Price | 475.00 |
| Bid | 473.60 |
| Ask | 475.00 |
| Change | 34.80 (7.91%) |
| Volume | 5,108,697 |
| Open | 458.80 |
| High | 483.40 |
| Low | 458.80 |
| Close | 440.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 131m |
| Market Capitalisation | £623m |
| Market Size | 5,000 |
| 52 Week High | 495.00 |
| 52 Week High Date | 03-Jul-2019 |
| 52 Week Low | 326.00 |
| 52 Week Low Date | 31-Dec-2018 |
| # Trades | 891 |
|---|---|
| Vol. Sold | 3,269,638 |
| Sold Value | £16m |
| Vol. Bought | 575,729 |
| Bought Value | £3m |
| PE Ratio | 39.583 |
| Earnings | 12.00 |
| Dividend | 3.30 |
| Yield | 0.695% |
Recent Share Trades for On The Beach (OTB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Dec-19 | 17:30:46 | 475.00 | 37 | Buy* | 473.60 | 475.00 | 175.75 | O Ordinary Delayed publication |
| 13-Dec-19 | 17:23:23 | 475.00 | 614 | Buy* | 473.60 | 475.00 | 2,917 | O Ordinary Delayed publication |
| 13-Dec-19 | 18:02:51 | 473.027 | 111,020 | Sell* | 473.60 | 475.00 | 525.15k | O Ordinary |
| 13-Dec-19 | 17:41:15 | 475.816 | 146 | Buy* | 473.60 | 475.00 | 694.69 | O Ordinary |
| 13-Dec-19 | 17:36:44 | 473.917 | 24 | Sell* | 473.60 | 475.00 | 113.74 | O Ordinary |
| 13-Dec-19 | 17:36:44 | 474.415 | 82 | Buy* | 473.60 | 475.00 | 389.02 | O Ordinary |
| 13-Dec-19 | 17:36:46 | 476.479 | 1,418 | Buy* | 473.60 | 475.00 | 6,756 | O Ordinary |
| 13-Dec-19 | 17:36:23 | 474.093 | 182 | Sell* | 473.60 | 475.00 | 862.85 | O Ordinary |
| 13-Dec-19 | 17:20:52 | 473.216 | 11,492 | Sell* | 473.60 | 475.00 | 54.38k | O Ordinary |
| 13-Dec-19 | 17:20:52 | 473.216 | 7,488 | Sell* | 473.60 | 475.00 | 35.43k | O Ordinary |
Directors Deals for On The Beach (OTB)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 16-May-19 | Buy | Elaine O'Donnell held the position of Non-Executive Director at the time of this trade. Elaine O'Donnell | 438.60 | GBX | 2,267 | 2,267 |
| 16-May-19 | Buy | Elaine O'Donnell held the position of Non-Executive Director at the time of this trade. Elaine O'Donnell | 438.60 | GBX | 2,267 | 0 |
| 02-Apr-19 | Buy | Richard Pennycook held the position of Non-Executive Chairman at the time of this trade. Richard Pennycook | 420.00 | GBX | 38,333 | 38,333 |
| 20-Nov-18 | Buy | Kirsteen Vickerstaff held the position of Company Secretary at the time of this trade. Kirsteen Vickerstaff | 394.28 | GBX | 26 | 6,920 |
| 22-Oct-18 | Buy | Kirsteen Vickerstaff held the position of Company Secretary at the time of this trade. Kirsteen Vickerstaff | 420.93 | GBX | 23 | 6,920 |
Share Discussion for On The Beach (OTB)
On The Beach
On the Beach Group plc corporate website; for investor relation information from the UK’s leading online retailer of beach holidays.
