Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jun-20 | 08:24:17 | 39.9555 | 67 | Sell* | 35.87 | 46.52 | 26.77 | O Ordinary |
28-May-20 | 15:52:05 | 39.322 | 34 | Sell* | 35.29 | 43.45 | 13.37 | O Ordinary |
27-Apr-20 | 08:56:18 | 34.5305 | 31 | Sell* | 30.92 | 39.56 | 10.70 | O Ordinary |
22-Apr-20 | 15:35:28 | 36.6079 | 67 | Buy* | 31.25 | 39.99 | 24.53 | O Ordinary |
20-Apr-20 | 12:52:55 | 37.7991 | 9 | Sell* | 33.96 | 41.71 | 3.40 | O Ordinary |
17-Apr-20 | 08:47:59 | 38.9224 | 31 | Buy* | 33.71 | 43.13 | 12.07 | O Ordinary |
11-Feb-20 | 09:25:49 | 49.2049 | 39 | Buy* | 44.01 | 54.15 | 19.19 | O Ordinary |
23-Jul-19 | 12:30:16 | 49.659 | 5 | Sell* | 44.69 | 55.61 | 2.48 | O Ordinary |