Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOsirium Tech Share Price (OSI)

Share Price Information for Osirium Tech (OSI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.00
Bid: 19.00
Ask: 23.00
Change: -0.50 (-2.33%)
Spread: 4.00 (21.05%)
Open: 21.50
High: 21.50
Low: 20.00
Yest. Close: 21.50
OSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Osirium Technologies Plc Ord 1P

Osirium Tech is listed in the FTSE AIM All-Share index.

Osirium Tech is part of the IT Services sector.

Osirium Technologies Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code OSI. It has a market capitalisation of £4m, with approximately 19m shares in issue. Over the last year, Osirium Tech share price has been traded in a range of 29.5, hitting a high of 45.5, and a low of 16.
Osirium Tech Share Price
Price 21.00
Bid 19.00
Ask 23.00
Change -0.50 (-2.33%)
Volume 28,794
Open 21.50
High 21.50
Low 20.00
Close 21.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 19m
Market Capitalisation £4m
Market Size 1,500
52 Week High 45.50
52 Week High Date 24-Sep-2019
52 Week Low 16.00
52 Week Low Date 28-Jul-2020
# Trades 3
Vol. Sold 26,794
Sold Value £5,627
Vol. Bought 2,000
Bought Value £420.00
PE Ratio -1.105
Earnings -19.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Osirium Tech (OSI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2011:07:1820.0317,214Sell*20.0023.003,448O Ordinary
21-Sep-2010:06:1620.209,580Sell*20.0023.001,935O Ordinary
21-Sep-2008:19:3622.502,000Buy*20.0023.00450.00O Ordinary
18-Sep-2013:46:2720.031,342Sell*20.0023.00268.80O Ordinary
17-Sep-2016:06:5520.038,300Sell*20.0023.001,662O Ordinary
16-Sep-2015:39:4422.2022,522Buy*19.0023.005,000O Ordinary
16-Sep-2012:48:3322.20207Buy*19.0023.0045.95O Ordinary
16-Sep-2012:26:4222.20100Buy*19.0023.0022.20O Ordinary
15-Sep-2015:35:4121.6223,126Buy*19.0023.005,000O Ordinary
15-Sep-2015:34:2121.6211,563Buy*19.0023.002,500O Ordinary

Directors Deals for Osirium Tech (OSI)

Trade Date Action Notifier Price Currency Amount Holding
22-Oct-19Placing Simon Hember held the position of Non-Executive Director at the time of this trade. Simon Hember35.00GBX28,571103,571
22-Oct-19Placing Steve Purdham held the position of Non-Executive Director at the time of this trade. Steve Purdham35.00GBX57,14257,142
22-Oct-19Placing Rupert Hutton held the position of CFO at the time of this trade. Rupert Hutton35.00GBX137,142137,142
22-Oct-19Placing David Guyatt held the position of CEO at the time of this trade. David Guyatt35.00GBX428,5711,443,411
22-Oct-19Placing Simon Lee held the position of Non-Executive Chairman at the time of this trade. Simon Lee34.00GBX142,857269,718

Login to your account

Don't have an account? Click here to register.