Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOsirium Tech Share Price (OSI)

Share Price Information for Osirium Tech (OSI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.00
Bid: 26.00
Ask: 30.00
Change: 0.00 (0.00%)
Spread: 4.00 (15.38%)
Open: 28.00
High: 28.00
Low: 26.50
Yest. Close: 28.00
OSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Osirium Technologies Plc Ord 1P

Osirium Tech is listed in the FTSE AIM All-Share index.

Osirium Tech is part of the IT Services sector.

Osirium Technologies Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code OSI. It has a market capitalisation of £5m, with approximately 19m shares in issue. Over the last year, Osirium Tech share price has been traded in a range of 100.5, hitting a high of 117.5, and a low of 17.
Osirium Tech Share Price
Price 28.00
Bid 26.00
Ask 30.00
Change 0.00 (0.00%)
Volume 128,308
Open 28.00
High 28.00
Low 26.50
Close 28.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 19m
Market Capitalisation £5m
Market Size 1,000
52 Week High 117.50
52 Week High Date 03-Apr-2019
52 Week Low 17.00
52 Week Low Date 09-Mar-2020
# Trades 14
Vol. Sold 61,633
Sold Value £17.26k
Vol. Bought 66,675
Bought Value £18.67k
PE Ratio -1.647
Earnings -17.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Osirium Tech (OSI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2015:18:1329.708,500Buy*26.0030.002,525O Ordinary
27-Mar-2014:38:4529.6010,000Buy*26.0030.002,960O Ordinary
27-Mar-2014:00:1529.60280Buy*26.0030.0082.88O Ordinary
27-Mar-2012:02:3826.7520,000Sell*26.0030.005,350O Ordinary
27-Mar-2012:00:2329.705,000Buy*26.0030.001,485O Ordinary
27-Mar-2011:55:1327.559,633Sell*26.0030.002,654O Ordinary
27-Mar-2011:32:0529.7010,000Buy*26.0030.002,970O Ordinary
27-Mar-2011:01:1927.333320,000Sell*26.0030.005,467O Ordinary
27-Mar-2011:00:5130.0010,000Buy*25.0028.003,000O Ordinary
27-Mar-2008:48:5827.9417,895Buy*25.0028.005,000O Ordinary

Directors Deals for Osirium Tech (OSI)

Trade Date Action Notifier Price Currency Amount Holding
22-Oct-19Placing Simon Hember held the position of Non-Executive Director at the time of this trade. Simon Hember35.00GBX28,571103,571
22-Oct-19Placing Steve Purdham held the position of Non-Executive Director at the time of this trade. Steve Purdham35.00GBX57,14257,142
22-Oct-19Placing Rupert Hutton held the position of CFO at the time of this trade. Rupert Hutton35.00GBX137,142137,142
22-Oct-19Placing David Guyatt held the position of CEO at the time of this trade. David Guyatt35.00GBX428,5711,443,411
22-Oct-19Placing Simon Lee held the position of Non-Executive Chairman at the time of this trade. Simon Lee34.00GBX142,857269,718

Login to your account

Don't have an account? Click here to register.