Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOsirium Tech Share Price (OSI)

Share Price Information for Osirium Tech (OSI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.75
Bid: 5.50
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 0.50 (9.09%)
Open: 5.75
High: 5.75
Low: 5.50
Prev. Close: 5.75
OSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Osirium Technologies Plc Ord 1P

Osirium Tech is listed in the FTSE AIM All-Share indices.

Osirium Tech is part of the Software and Computing sector.

Osirium Technologies Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code OSI. It has a market capitalisation of £3m, with approximately 46m shares in issue. Over the last year, Osirium Tech share price has been traded in a range of 22, hitting a high of 26.5, and a low of 4.5.
Osirium Tech Share Price
Price 5.75
Bid 5.50
Ask 6.00
Change 0.00 (0.00%)
Volume 10,654
Open 5.75
High 5.75
Low 5.50
Prev. Close 5.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £3m
Market Size 15,000
52 Week High 26.50
52 Week High Date 03-Sep-2021
52 Week Low 4.50
52 Week Low Date 25-Feb-2022
# Trades 4
Vol. Sold 10,210
Sold Value £569.41
Vol. Bought 444
Bought Value £26.17
PE Ratio -0.523
Earnings -11.00
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Osirium Tech (OSI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jul-2214:20:085.89424Buy*5.506.0024.97O Ordinary
05-Jul-2212:39:006.0020Buy*5.506.001.20O Ordinary
05-Jul-2212:31:105.5772,000Sell*5.506.00111.54O Ordinary
05-Jul-2210:02:105.5778,210Sell*5.506.00457.87O Ordinary

Directors Deals for Osirium Tech (OSI)

Announced Traded Action Notifier Price Currency Amount Holding
17-Feb-2217-Feb-22Placing Steve Purdham held the position of Non-Executive Director at the time of this trade. Steve Purdham6.00GBX83,333185,930
17-Feb-2217-Feb-22Placing Rupert Hutton held the position of CFO at the time of this trade. Rupert Hutton6.00GBX116,667253,809
17-Feb-2217-Feb-22Placing David Guyatt held the position of CEO at the time of this trade. David Guyatt6.00GBX3,333,3334,913,109
17-Feb-2217-Feb-22Placing Simon Lee held the position of Non-Executive Chairman at the time of this trade. Simon Lee6.00GBX500,000906,083
07-Jun-2107-Jun-21Notification of Holding David Guyatt held the position of CEO at the time of this trade. David Guyatt0.0001,579,776

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.