Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOsirium Tech Share Price (OSI)

Share Price Information for Osirium Tech (OSI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.90
Bid: 18.00
Ask: 20.00
Change: -0.60 (-3.08%)
Spread: 2.00 (11.11%)
Open: 19.50
High: 18.90
Low: 18.90
Yest. Close: 19.50
OSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Osirium Technologies Plc Ord 1P

Osirium Tech is listed in the FTSE AIM All-Share index.

Osirium Tech is part of the Software and Computing sector.

Osirium Technologies Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code OSI. It has a market capitalisation of £6m, with approximately 29m shares in issue. Over the last year, Osirium Tech share price has been traded in a range of 15, hitting a high of 32.5, and a low of 17.5.
Osirium Tech Share Price
Price 18.90
Bid 18.00
Ask 20.00
Change -0.60 (-3.08%)
Volume 15,674
Open 19.50
High 18.90
Low 18.90
Close 19.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 29m
Market Capitalisation £6m
Market Size 1,500
52 Week High 32.50
52 Week High Date 23-Mar-2021
52 Week Low 17.50
52 Week Low Date 11-Nov-2020
# Trades 6
Vol. Sold 15,664
Sold Value £2,960
Vol. Bought 10
Bought Value £1.89
PE Ratio -1.454
Earnings -13.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Osirium Tech (OSI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2116:35:1318.90356Sell*18.0020.0067.28UT Uncrossing Trade
22-Oct-2108:58:3318.159,308Sell*18.0020.001,689O Ordinary
22-Oct-2108:49:4620.0010Buy*18.0020.002.00O Ordinary
22-Oct-2108:49:3819.001,500Sell*19.0020.00285.00O Ordinary
22-Oct-2108:48:4919.002,500Sell*19.0020.00475.00O Ordinary
22-Oct-2108:19:2019.002,000Sell*19.0020.00380.00O Ordinary
20-Oct-2108:11:5319.525,061Buy*19.0020.00987.91O Ordinary
19-Oct-2114:46:1819.524,982Buy*19.0020.00972.49O Ordinary
18-Oct-2108:04:4719.4510,262Sell*19.0020.001,996O Ordinary
15-Oct-2113:26:1019.01375Sell*19.0020.0071.29O Ordinary

Directors Deals for Osirium Tech (OSI)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jun-2107-Jun-21Notification of Holding David Guyatt held the position of CEO at the time of this trade. David Guyatt0.0001,579,776
23-Apr-2123-Apr-21Placing Steve Purdham held the position of Non-Executive Director at the time of this trade. Steve Purdham22.00GBX45,455102,597
23-Apr-2123-Apr-21Placing Simon Lee held the position of Non-Executive Chairman at the time of this trade. Simon Lee22.00GBX136,365406,083
23-Apr-2123-Apr-21Placing David Guyatt held the position of CEO at the time of this trade. David Guyatt22.00GBX136,3651,579,776
22-Oct-1922-Oct-19Placing Simon Hember held the position of Non-Executive Director at the time of this trade. Simon Hember35.00GBX28,571103,571

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.