Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Share Price (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 251.20
Bid: 249.40
Ask: 251.40
Change: -13.20 (-4.99%)
Spread: 2.00 (0.80%)
Open: 259.60
High: 259.60
Low: 244.00
Yest. Close: 264.40
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Onesavings Bank Plc Ord 1P

OneSavings Bank is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

OneSavings Bank is part of the Financials sector.

Onesavings Bank Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code OSB. It has a market capitalisation of £1,119m, with approximately 445m shares in issue. Over the last year, OneSavings Bank share price has been traded in a range of 305.7, hitting a high of 461, and a low of 155.3.
OneSavings Bank Share Price
Price 251.20
Bid 249.40
Ask 251.40
Change -13.20 (-4.99%)
Volume 1,236,062
Open 259.60
High 259.60
Low 244.00
Close 264.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 445m
Market Capitalisation £1,119m
Market Size 5,000
52 Week High 461.00
52 Week High Date 13-Dec-2019
52 Week Low 155.30
52 Week Low Date 19-Mar-2020
# Trades 1,200
Vol. Sold 344,889
Sold Value £866.36k
Vol. Bought 867,334
Bought Value £2m
PE Ratio 4.776
Earnings 52.60
Dividend 16.10
Yield 6.409%

Recent Share Trades for OneSavings Bank (OSB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:50249.8067Sell*249.80250.40167.37A Automatic Execution
27-Mar-2016:28:48250.0033Sell*250.00250.2082.50A Automatic Execution
27-Mar-2016:29:44249.80169Sell*249.80250.40422.16A Automatic Execution
27-Mar-2016:27:51250.0013Sell*249.80250.4032.50A Automatic Execution
27-Mar-2016:27:51250.0019Sell*249.80250.4047.50A Automatic Execution
27-Mar-2016:27:25250.0027Buy*249.60250.2067.50A Automatic Execution
27-Mar-2016:28:27249.60262Sell*249.60250.20653.95A Automatic Execution
27-Mar-2016:28:27249.80500Sell*249.80250.201,249A Automatic Execution
27-Mar-2016:28:27250.00741Unknown*249.60250.401,853A Automatic Execution
27-Mar-2016:28:27250.0014Sell*250.00250.4035.00A Automatic Execution

Directors Deals for OneSavings Bank (OSB)

Trade Date Action Notifier Price Currency Amount Holding
25-Mar-20Sell Jason Elphick held the position of Company Secretary and General Counsel at the time of this trade. Jason Elphick246.46GBX5,9280
25-Mar-20Sell Jason Elphick held the position of Company Secretary and General Counsel at the time of this trade. Jason Elphick246.46GBX5,9280
19-Mar-20Sell April Talintyre held the position of CFO at the time of this trade. April Talintyre258.36GBX290,053251,069
19-Mar-20Sell Andy Golding held the position of CEO at the time of this trade. Andy Golding172.18GBX73,845943,213
13-Dec-19Sell April Talintyre held the position of CFO at the time of this trade. April Talintyre438.00GBX100,000541,122
OneSavings Bank

OneSavings Bank is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise

OneSavings Bank Home Page

Login to your account

Don't have an account? Click here to register.