- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
OneSavings Bank Share Price (OSB)
OSB Share
Price
OSB Share
News
OSB Share
Chat
OSB Share
Trades1,200
OSB
Live RNS
OSB Share
Charts
OSB Level 2
Console
OSB Live
Share Price
OSB Broker
Ratings
OSB Directors
Deals
OSB Financial
Diary
OSB
Fundamentals
OSB Short
Positions
OSB
Media
OSB Information
Share Price Information for OneSavings Bank (OSB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
251.20
Bid:
249.40
Ask:
251.40
Change:
-13.20
(-4.99%)
Spread:
2.00 (0.80%)
Open:
259.60
High:
259.60
Low:
244.00
Yest. Close:
264.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| OneSavings Bank Share Price | |
|---|---|
| Price | 251.20 |
| Bid | 249.40 |
| Ask | 251.40 |
| Change | -13.20 (-4.99%) |
| Volume | 1,236,062 |
| Open | 259.60 |
| High | 259.60 |
| Low | 244.00 |
| Close | 264.40 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 445m |
| Market Capitalisation | £1,119m |
| Market Size | 5,000 |
| 52 Week High | 461.00 |
| 52 Week High Date | 13-Dec-2019 |
| 52 Week Low | 155.30 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 1,200 |
|---|---|
| Vol. Sold | 344,889 |
| Sold Value | £866.36k |
| Vol. Bought | 867,334 |
| Bought Value | £2m |
| PE Ratio | 4.776 |
| Earnings | 52.60 |
| Dividend | 16.10 |
| Yield | 6.409% |
Recent Share Trades for OneSavings Bank (OSB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-Mar-20 | 16:29:50 | 249.80 | 67 | Sell* | 249.80 | 250.40 | 167.37 | A Automatic Execution |
| 27-Mar-20 | 16:28:48 | 250.00 | 33 | Sell* | 250.00 | 250.20 | 82.50 | A Automatic Execution |
| 27-Mar-20 | 16:29:44 | 249.80 | 169 | Sell* | 249.80 | 250.40 | 422.16 | A Automatic Execution |
| 27-Mar-20 | 16:27:51 | 250.00 | 13 | Sell* | 249.80 | 250.40 | 32.50 | A Automatic Execution |
| 27-Mar-20 | 16:27:51 | 250.00 | 19 | Sell* | 249.80 | 250.40 | 47.50 | A Automatic Execution |
| 27-Mar-20 | 16:27:25 | 250.00 | 27 | Buy* | 249.60 | 250.20 | 67.50 | A Automatic Execution |
| 27-Mar-20 | 16:28:27 | 249.60 | 262 | Sell* | 249.60 | 250.20 | 653.95 | A Automatic Execution |
| 27-Mar-20 | 16:28:27 | 249.80 | 500 | Sell* | 249.80 | 250.20 | 1,249 | A Automatic Execution |
| 27-Mar-20 | 16:28:27 | 250.00 | 741 | Unknown* | 249.60 | 250.40 | 1,853 | A Automatic Execution |
| 27-Mar-20 | 16:28:27 | 250.00 | 14 | Sell* | 250.00 | 250.40 | 35.00 | A Automatic Execution |
Directors Deals for OneSavings Bank (OSB)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 25-Mar-20 | Sell | Jason Elphick held the position of Company Secretary and General Counsel at the time of this trade. Jason Elphick | 246.46 | GBX | 5,928 | 0 |
| 25-Mar-20 | Sell | Jason Elphick held the position of Company Secretary and General Counsel at the time of this trade. Jason Elphick | 246.46 | GBX | 5,928 | 0 |
| 19-Mar-20 | Sell | April Talintyre held the position of CFO at the time of this trade. April Talintyre | 258.36 | GBX | 290,053 | 251,069 |
| 19-Mar-20 | Sell | Andy Golding held the position of CEO at the time of this trade. Andy Golding | 172.18 | GBX | 73,845 | 943,213 |
| 13-Dec-19 | Sell | April Talintyre held the position of CFO at the time of this trade. April Talintyre | 438.00 | GBX | 100,000 | 541,122 |
Share Discussion for OneSavings Bank (OSB)
OneSavings Bank
OneSavings Bank is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise
