OneSavings Bank Share Price | |
---|---|
Price | 425.00 |
Bid | 425.20 |
Ask | 426.00 |
Change | 0.80 (0.19%) |
Volume | 42,490 |
Open | 433.60 |
High | 433.60 |
Low | 420.60 |
Close | 424.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 447m |
Market Capitalisation | £1,901m |
Market Size | 5,000 |
52 Week High | 451.60 |
52 Week High Date | 24-Dec-2020 |
52 Week Low | 155.30 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 162 |
---|---|
Vol. Sold | 34,862 |
Sold Value | £148.16k |
Vol. Bought | 7,538 |
Bought Value | £32.04k |
PE Ratio | 8.080 |
Earnings | 52.60 |
Dividend | 4.90 |
Yield | 1.153% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 09:10:21 | 425.00 | 96 | Buy* | 424.20 | 425.00 | 408.00 | A Automatic Execution |
22-Jan-21 | 09:10:21 | 425.00 | 502 | Buy* | 424.20 | 425.00 | 2,134 | A Automatic Execution |
22-Jan-21 | 09:10:21 | 425.00 | 221 | Buy* | 424.20 | 425.00 | 939.25 | A Automatic Execution |
22-Jan-21 | 09:10:21 | 425.00 | 201 | Buy* | 424.20 | 425.00 | 854.25 | A Automatic Execution |
22-Jan-21 | 09:09:03 | 424.20 | 500 | Sell* | 424.20 | 425.20 | 2,121 | A Automatic Execution |
22-Jan-21 | 09:09:00 | 424.80 | 500 | Buy* | 424.00 | 424.80 | 2,124 | A Automatic Execution |
22-Jan-21 | 09:09:00 | 424.20 | 100 | Sell* | 424.20 | 424.80 | 424.20 | A Automatic Execution |
22-Jan-21 | 09:09:00 | 424.40 | 70 | Sell* | 424.40 | 425.20 | 297.08 | A Automatic Execution |
22-Jan-21 | 09:09:00 | 424.40 | 69 | Sell* | 424.40 | 425.20 | 292.84 | A Automatic Execution |
22-Jan-21 | 09:09:00 | 424.40 | 140 | Sell* | 424.40 | 425.20 | 594.16 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Dec-20 | 16-Dec-20 | Sell | Jason Elphick held the position of Company Secretary and General Counsel at the time of this trade. Jason Elphick | 402.20 | GBX | 6,883 | 16,822 |
02-Dec-20 | 30-Nov-20 | Buy | Rajan Kapoor held the position of Non-Executive Director at the time of this trade. Rajan Kapoor | 0.00 | 19,970 | 19,970 | |
02-Dec-20 | 30-Nov-20 | Buy | Mary McNamara held the position of Non-Executive Director at the time of this trade. Mary McNamara | 0.00 | 27,500 | 89,200 | |
02-Dec-20 | 30-Nov-20 | Buy | Jason Elphick held the position of Company Secretary and General Counsel at the time of this trade. Jason Elphick | 0.00 | 8,608 | 23,705 | |
02-Dec-20 | 30-Nov-20 | Buy | Jason Elphick held the position of Company Secretary and General Counsel at the time of this trade. Jason Elphick | 0.00 | 15,097 | 23,705 |
OneSavings Bank is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise