OneSavings Bank Share Price | |
---|---|
Price | 381.80 |
Bid | 381.40 |
Ask | 381.80 |
Change | 5.60 (1.49%) |
Volume | 892,470 |
Open | 378.60 |
High | 385.20 |
Low | 378.40 |
Prev. Close | 376.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 391.50m |
Market Capitalisation | £1.49b |
Market Size | 5,000 |
52 Week High | 539.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 277.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,388 |
---|---|
Vol. Sold | 303,592 |
Sold Value | £1.14m |
Vol. Bought | 358,283 |
Bought Value | £1.32m |
PE Ratio | 5.776097 |
Earnings | 66.10 |
Dividend | 32.00 |
Yield | 8.381% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:02 | 381.53 | 14,344 | Unknown* | 381.40 | 381.80 | 54.73k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:46 | 380.784 | 5,028 | Unknown* | 381.40 | 381.80 | 19.15k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:09:53 | 381.15 | 6,924 | Unknown* | 381.40 | 381.80 | 26.39k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:09:13 | 384.198 | 177 | Unknown* | 381.40 | 381.80 | 680.03 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:55 | 381.80 | 20 | Unknown* | 381.40 | 381.80 | 76.36 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:49 | 381.80 | 3,023 | Unknown* | 381.40 | 381.80 | 11.54k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:43:24 | 382.233 | 4,378 | Unknown* | 381.40 | 381.80 | 16.73k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:43:08 | 381.53 | 47,992 | Unknown* | 381.40 | 381.80 | 183.10k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:36:26 | 381.53 | 8,402 | Unknown* | 381.40 | 381.80 | 32.06k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:34:14 | 381.838 | 18,824 | Unknown* | 381.40 | 381.80 | 71.88k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 39,042 | 41,448 | |
16-Apr-24 | 15-Apr-24 | Sell | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 378.71 | GBX | 18,415 | 41,448 |
16-Apr-24 | 15-Apr-24 | Sell | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 378.71 | GBX | 28,042 | 62,018 |
16-Apr-24 | 15-Apr-24 | Transfer From | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 0.00 | 59,453 | 62,018 | |
02-Apr-24 | 28-Mar-24 | Transfer To | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 7,859 | 20,821 |
OSB Group is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise