Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksOneSavings Bank Share Price (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 425.00
Bid: 425.20
Ask: 426.00
Change: 0.80 (0.19%)
Spread: 0.80 (0.19%)
Open: 433.60
High: 433.60
Low: 420.60
Yest. Close: 424.20
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Osb Group Plc Ord 304P

OneSavings Bank is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

OneSavings Bank is part of the Financials sector.

Osb Group Plc Ord 304P is listed on the London Stock Exchange, trading with ticker code OSB. It has a market capitalisation of £1,901m, with approximately 447m shares in issue. Over the last year, OneSavings Bank share price has been traded in a range of 296.3, hitting a high of 451.6, and a low of 155.3.
OneSavings Bank Share Price
Price 425.00
Bid 425.20
Ask 426.00
Change 0.80 (0.19%)
Volume 42,490
Open 433.60
High 433.60
Low 420.60
Close 424.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 447m
Market Capitalisation £1,901m
Market Size 5,000
52 Week High 451.60
52 Week High Date 24-Dec-2020
52 Week Low 155.30
52 Week Low Date 19-Mar-2020
# Trades 162
Vol. Sold 34,862
Sold Value £148.16k
Vol. Bought 7,538
Bought Value £32.04k
PE Ratio 8.080
Earnings 52.60
Dividend 4.90
Yield 1.153%

Recent Share Trades for OneSavings Bank (OSB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2109:10:21425.0096Buy*424.20425.00408.00A Automatic Execution
22-Jan-2109:10:21425.00502Buy*424.20425.002,134A Automatic Execution
22-Jan-2109:10:21425.00221Buy*424.20425.00939.25A Automatic Execution
22-Jan-2109:10:21425.00201Buy*424.20425.00854.25A Automatic Execution
22-Jan-2109:09:03424.20500Sell*424.20425.202,121A Automatic Execution
22-Jan-2109:09:00424.80500Buy*424.00424.802,124A Automatic Execution
22-Jan-2109:09:00424.20100Sell*424.20424.80424.20A Automatic Execution
22-Jan-2109:09:00424.4070Sell*424.40425.20297.08A Automatic Execution
22-Jan-2109:09:00424.4069Sell*424.40425.20292.84A Automatic Execution
22-Jan-2109:09:00424.40140Sell*424.40425.20594.16A Automatic Execution

Directors Deals for OneSavings Bank (OSB)

Announced Traded Action Notifier Price Currency Amount Holding
17-Dec-2016-Dec-20Sell Jason Elphick held the position of Company Secretary and General Counsel at the time of this trade. Jason Elphick402.20GBX6,88316,822
02-Dec-2030-Nov-20Buy Rajan Kapoor held the position of Non-Executive Director at the time of this trade. Rajan Kapoor0.0019,97019,970
02-Dec-2030-Nov-20Buy Mary McNamara held the position of Non-Executive Director at the time of this trade. Mary McNamara0.0027,50089,200
02-Dec-2030-Nov-20Buy Jason Elphick held the position of Company Secretary and General Counsel at the time of this trade. Jason Elphick0.008,60823,705
02-Dec-2030-Nov-20Buy Jason Elphick held the position of Company Secretary and General Counsel at the time of this trade. Jason Elphick0.0015,09723,705
  • You must have an account to view chat. Click here to register or here to login.
OneSavings Bank

OneSavings Bank is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise

OneSavings Bank Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.